EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 1.33
-3.89%
$ 248.54 million $ 76.54 million
Aug 17, 2025 $ 1.39
+2.32%
$ 258.58 million $ 72.37 million
Aug 16, 2025 $ 1.35
+0.52%
$ 252.72 million $ 41.4 million
Aug 15, 2025 $ 1.35
-4.25%
$ 251.32 million $ 78.66 million
Aug 14, 2025 $ 1.41
-15.55%
$ 262.52 million $ 172.27 million
Aug 13, 2025 $ 1.67
+18.99%
$ 310.86 million $ 194.58 million
Aug 12, 2025 $ 1.4
+5.88%
$ 261.24 million $ 95.86 million
Aug 11, 2025 $ 1.32
-6.64%
$ 246.75 million $ 89.7 million
Aug 10, 2025 $ 1.42
-1.02%
$ 264.29 million $ 67.19 million
Aug 9, 2025 $ 1.43
+8.82%
$ 267.04 million $ 102.21 million
Aug 8, 2025 $ 1.32
+5.11%
$ 245.36 million $ 73.74 million
Aug 7, 2025 $ 1.25
+9.15%
$ 233.44 million $ 70.38 million
Aug 6, 2025 $ 1.15
+3.56%
$ 213.87 million $ 47.36 million
Aug 5, 2025 $ 1.11
-5.99%
$ 206.53 million $ 51.2 million
Aug 4, 2025 $ 1.18
+4.89%
$ 219.69 million $ 47.68 million
Aug 3, 2025 $ 1.12
+4.67%
$ 209.45 million $ 31.25 million
Aug 2, 2025 $ 1.08
-2.49%
$ 200.17 million $ 48.72 million
Aug 1, 2025 $ 1.09
-6.07%
$ 205.93 million $ 101.03 million
Jul 31, 2025 $ 1.16
-7.86%
$ 216.52 million $ 80.66 million
Jul 30, 2025 $ 1.26
-3.98%
$ 234.98 million $ 88.31 million
Jul 29, 2025 $ 1.31
+1.37%
$ 244.72 million $ 91.02 million
Jul 28, 2025 $ 1.29
-8.32%
$ 241.42 million $ 88.66 million
Jul 27, 2025 $ 1.41
+4.09%
$ 263.31 million $ 74.49 million
Jul 26, 2025 $ 1.36
-0.24%
$ 252.96 million $ 39.59 million
Jul 25, 2025 $ 1.36
+4.64%
$ 253.57 million $ 91.87 million
Jul 24, 2025 $ 1.3
-2.32%
$ 242.31 million $ 72.57 million
Jul 23, 2025 $ 1.33
-10.96%
$ 248.05 million $ 99.11 million
Jul 22, 2025 $ 1.49
-3.24%
$ 278.58 million $ 142.72 million
Jul 21, 2025 $ 1.54
-0.45%
$ 287.9 million $ 108.79 million
Jul 20, 2025 $ 1.55
+0.33%
$ 289.22 million $ 126.92 million
Jul 19, 2025 $ 1.54
+3.75%
$ 288.27 million $ 69.53 million
Jul 18, 2025 $ 1.49
-2.19%
$ 277.87 million $ 137.14 million
Jul 17, 2025 $ 1.52
+4.61%
$ 284.1 million $ 177.83 million
Jul 16, 2025 $ 1.46
+1.63%
$ 271.57 million $ 118.11 million
Jul 15, 2025 $ 1.43
+8.90%
$ 267.22 million $ 96.4 million
Jul 14, 2025 $ 1.32
-0.79%
$ 245.38 million $ 67.7 million
Jul 13, 2025 $ 1.33
+1.52%
$ 247.34 million $ 55.09 million
Jul 12, 2025 $ 1.31
-3.20%
$ 243.64 million $ 61.35 million
Jul 11, 2025 $ 1.35
-0.43%
$ 251.7 million $ 126.9 million
Jul 10, 2025 $ 1.29
+3.48%
$ 241.04 million $ 90.29 million
Jul 9, 2025 $ 1.24
+7.85%
$ 232.12 million $ 71.88 million
Jul 8, 2025 $ 1.15
+2.00%
$ 215.23 million $ 49.54 million
Jul 7, 2025 $ 1.13
-2.00%
$ 211.01 million $ 38.56 million
Jul 6, 2025 $ 1.15
+5.27%
$ 215.32 million $ 60.07 million
Jul 5, 2025 $ 1.1
-0.91%
$ 204.55 million $ 25.89 million
Jul 4, 2025 $ 1.11
-5.54%
$ 206.43 million $ 49.25 million
Jul 3, 2025 $ 1.17
-1.44%
$ 218.54 million $ 65.33 million
Jul 2, 2025 $ 1.19
+12.07%
$ 221.7 million $ 82.73 million
Jul 1, 2025 $ 1.06
-7.51%
$ 197.82 million $ 38.55 million
Jun 30, 2025 $ 1.14
-5.91%
$ 213.53 million $ 53.11 million