EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1.2
-2.75%
$ 223.17 million $ 57.73 million
Jun 18, 2025 $ 1.23
+3.69%
$ 229.48 million $ 86.19 million
Jun 17, 2025 $ 1.19
+0.15%
$ 221.3 million $ 145.48 million
Jun 16, 2025 $ 1.19
-6.26%
$ 221.1 million $ 97.64 million
Jun 15, 2025 $ 1.26
+2.85%
$ 235.87 million $ 57.31 million
Jun 14, 2025 $ 1.23
-6.32%
$ 229.33 million $ 65.16 million
Jun 13, 2025 $ 1.31
-3.89%
$ 244.8 million $ 145.06 million
Jun 12, 2025 $ 1.37
-12.40%
$ 254.7 million $ 114.74 million
Jun 11, 2025 $ 1.56
-7.58%
$ 290.77 million $ 160.37 million
Jun 10, 2025 $ 1.69
+7.43%
$ 314.6 million $ 158.95 million
Jun 9, 2025 $ 1.57
+12.41%
$ 292.84 million $ 112.34 million
Jun 8, 2025 $ 1.4
+1.08%
$ 260.52 million $ 70.84 million
Jun 7, 2025 $ 1.38
-0.28%
$ 257.74 million $ 79.89 million
Jun 6, 2025 $ 1.39
+6.02%
$ 258.47 million $ 120.83 million
Jun 5, 2025 $ 1.31
-12.46%
$ 243.8 million $ 146.7 million
Jun 4, 2025 $ 1.49
-2.31%
$ 278.5 million $ 150.18 million
Jun 3, 2025 $ 1.53
+1.87%
$ 285.08 million $ 155.33 million
Jun 2, 2025 $ 1.5
+8.44%
$ 279.86 million $ 119.54 million
Jun 1, 2025 $ 1.38
+2.50%
$ 258.04 million $ 78.2 million
May 31, 2025 $ 1.35
+4.62%
$ 251.75 million $ 134.49 million
May 30, 2025 $ 1.29
-18.68%
$ 240.63 million $ 155.98 million
May 29, 2025 $ 1.59
-0.80%
$ 295.88 million $ 216.37 million
May 28, 2025 $ 1.6
+4.52%
$ 298.18 million $ 161.92 million
May 27, 2025 $ 1.53
+5.87%
$ 285.26 million $ 157.91 million
May 26, 2025 $ 1.44
+1.22%
$ 269.46 million $ 78.01 million
May 25, 2025 $ 1.43
+1.58%
$ 266.2 million $ 66.16 million
May 24, 2025 $ 1.4
+0.72%
$ 262.05 million $ 68.3 million
May 23, 2025 $ 1.39
-12.66%
$ 260.18 million $ 163.41 million
May 22, 2025 $ 1.6
+4.70%
$ 297.9 million $ 129.39 million
May 21, 2025 $ 1.53
+8.02%
$ 284.57 million $ 207.7 million
May 20, 2025 $ 1.41
+3.49%
$ 263.44 million $ 113.43 million
May 19, 2025 $ 1.36
-8.15%
$ 254.55 million $ 149.04 million
May 18, 2025 $ 1.49
+22.79%
$ 277.14 million $ 184.81 million
May 17, 2025 $ 1.21
-5.85%
$ 225.65 million $ 60.75 million
May 16, 2025 $ 1.28
-6.74%
$ 239.66 million $ 96.69 million
May 15, 2025 $ 1.38
-5.09%
$ 257.05 million $ 175.27 million
May 14, 2025 $ 1.45
-8.32%
$ 270.79 million $ 116.02 million
May 13, 2025 $ 1.58
+18.66%
$ 295.39 million $ 168.21 million
May 12, 2025 $ 1.33
-3.85%
$ 248.95 million $ 148.8 million
May 11, 2025 $ 1.39
-5.68%
$ 258.91 million $ 135.69 million
May 10, 2025 $ 1.47
+19.40%
$ 274.57 million $ 153.15 million
May 9, 2025 $ 1.23
+9.48%
$ 229.94 million $ 249.22 million
May 8, 2025 $ 1.13
+45.12%
$ 210.04 million $ 166.51 million
May 7, 2025 $ 0.776
-2.50%
$ 144.73 million $ 32.78 million
May 6, 2025 $ 0.796
-1.03%
$ 148.44 million $ 31.71 million
May 5, 2025 $ 0.804
-4.03%
$ 149.99 million $ 24.91 million
May 4, 2025 $ 0.838
-4.01%
$ 156.3 million $ 37.67 million
May 3, 2025 $ 0.873
-9.93%
$ 162.84 million $ 30.03 million
May 2, 2025 $ 0.969
-3.76%
$ 180.78 million $ 34.73 million
May 1, 2025 $ 1.01
+8.17%
$ 187.85 million $ 39.81 million