EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.153
-0.25%
$ 105.56 million $ 16.19 million
Apr 2, 6 PM $ 0.153
+0.14%
$ 105.82 million $ 15.97 million
Apr 2, 5 PM $ 0.153
-0.27%
$ 105.67 million $ 15.83 million
Apr 2, 4 PM $ 0.153
-0.36%
$ 105.96 million $ 15.82 million
Apr 2, 3 PM $ 0.154
-0.90%
$ 106.34 million $ 15.35 million
Apr 2, 2 PM $ 0.155
+1.12%
$ 107.31 million $ 14.56 million
Apr 2, 1 PM $ 0.154
-0.84%
$ 106.12 million $ 14.06 million
Apr 2, 12 PM $ 0.155
+0.12%
$ 107.02 million $ 14.56 million
Apr 2, 11 AM $ 0.155
-0.16%
$ 106.52 million $ 14.46 million
Apr 2, 10 AM $ 0.155
-0.46%
$ 106.69 million $ 14.34 million
Apr 2, 9 AM $ 0.156
-0.58%
$ 107.19 million $ 14.31 million
Apr 2, 8 AM $ 0.157
-0.72%
$ 107.81 million $ 13.7 million
Apr 2, 7 AM $ 0.158
-0.19%
$ 108.59 million $ 13.63 million
Apr 2, 6 AM $ 0.158
+0.67%
$ 108.79 million $ 13.69 million
Apr 2, 5 AM $ 0.157
+0.36%
$ 108.07 million $ 13.88 million
Apr 2, 4 AM $ 0.156
+0.05%
$ 107.68 million $ 13.85 million
Apr 2, 3 AM $ 0.156
-1.38%
$ 107.63 million $ 13.77 million
Apr 2, 2 AM $ 0.158
-1.58%
$ 109.13 million $ 13.44 million
Apr 2, 1 AM $ 0.161
-2.26%
$ 110.88 million $ 13 million
Apr 2, 12 AM $ 0.165
+0.79%
$ 113.31 million $ 11.77 million
Apr 1, 11 PM $ 0.163
-0.63%
$ 112.39 million $ 11.68 million
Apr 1, 10 PM $ 0.164
-0.56%
$ 113.09 million $ 11.78 million
Apr 1, 9 PM $ 0.165
+0.52%
$ 113.74 million $ 11.82 million
Apr 1, 8 PM $ 0.164
-0.68%
$ 113.15 million $ 11.9 million
Apr 1, 7 PM $ 0.165
+0.58%
$ 113.93 million $ 11.81 million
Apr 1, 6 PM $ 0.164
-0.43%
$ 113.27 million $ 11.88 million
Apr 1, 5 PM $ 0.165
-0.84%
$ 113.76 million $ 11.83 million
Apr 1, 4 PM $ 0.167
+0.48%
$ 114.71 million $ 12.26 million
Apr 1, 3 PM $ 0.166
-0.54%
$ 114.16 million $ 12.97 million
Apr 1, 2 PM $ 0.167
+0.11%
$ 114.79 million $ 13.58 million
Apr 1, 1 PM $ 0.166
-1.02%
$ 114.66 million $ 14.07 million
Apr 1, 12 PM $ 0.168
+0.45%
$ 115.83 million $ 13.33 million
Apr 1, 11 AM $ 0.167
+0.45%
$ 115.32 million $ 13.38 million
Apr 1, 10 AM $ 0.167
+0.19%
$ 114.79 million $ 13.38 million
Apr 1, 9 AM $ 0.166
-0.70%
$ 114.58 million $ 13.51 million
Apr 1, 8 AM $ 0.168
-0.57%
$ 115.39 million $ 13.76 million
Apr 1, 7 AM $ 0.168
+0.22%
$ 116.05 million $ 13.89 million
Apr 1, 6 AM $ 0.168
+0.38%
$ 115.8 million $ 13.83 million
Apr 1, 5 AM $ 0.168
+0.83%
$ 115.37 million $ 13.6 million
Apr 1, 4 AM $ 0.166
+0.40%
$ 114.42 million $ 13.18 million
Apr 1, 3 AM $ 0.166
+0.79%
$ 114.01 million $ 13.14 million
Apr 1, 2 AM $ 0.164
-0.98%
$ 113.12 million $ 13.24 million
Apr 1, 1 AM $ 0.166
-0.34%
$ 114.24 million $ 13.38 million
Apr 1, 12 AM $ 0.166
+0.24%
$ 114.63 million $ 13.55 million
Mar 31, 11 PM $ 0.166
+1.12%
$ 114.35 million $ 13.82 million
Mar 31, 10 PM $ 0.164
-0.12%
$ 113.08 million $ 13.97 million
Mar 31, 9 PM $ 0.164
-0.55%
$ 113.21 million $ 14.08 million
Mar 31, 8 PM $ 0.165
+0.02%
$ 113.84 million $ 14.07 million
Mar 31, 7 PM $ 0.165
+0.16%
$ 113.81 million $ 14.06 million
Mar 31, 6 PM $ 0.165
+0.11%
$ 113.63 million $ 14.25 million