EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.182
+1.51%
$ 158.64 million $ 5.88 million
Aug 1, 11 PM $ 0.18
-0.31%
$ 156.28 million $ 5.77 million
Aug 1, 10 PM $ 0.18
+0.15%
$ 156.76 million $ 5.88 million
Aug 1, 9 PM $ 0.18
+1.50%
$ 156.53 million $ 5.92 million
Aug 1, 8 PM $ 0.177
-0.49%
$ 154.21 million $ 5.99 million
Aug 1, 7 PM $ 0.178
+0.78%
$ 154.96 million $ 6.09 million
Aug 1, 6 PM $ 0.177
-1.61%
$ 153.76 million $ 6.04 million
Aug 1, 5 PM $ 0.18
-0.29%
$ 156.28 million $ 5.87 million
Aug 1, 4 PM $ 0.18
-0.22%
$ 156.73 million $ 6.23 million
Aug 1, 3 PM $ 0.181
-0.67%
$ 157.08 million $ 6.22 million
Aug 1, 2 PM $ 0.182
-0.71%
$ 158.12 million $ 6.44 million
Aug 1, 1 PM $ 0.183
+0.55%
$ 159.26 million $ 6.91 million
Aug 1, 12 PM $ 0.182
+0.51%
$ 158.38 million $ 6.7 million
Aug 1, 11 AM $ 0.181
+0.49%
$ 157.57 million $ 6.86 million
Aug 1, 10 AM $ 0.18
+0.28%
$ 156.8 million $ 6.86 million
Aug 1, 9 AM $ 0.18
-0.24%
$ 156.35 million $ 6.91 million
Aug 1, 8 AM $ 0.18
+0.14%
$ 156.73 million $ 6.93 million
Aug 1, 7 AM $ 0.18
-0.18%
$ 156.51 million $ 7.02 million
Aug 1, 6 AM $ 0.18
+0.12%
$ 156.79 million $ 7.72 million
Aug 1, 5 AM $ 0.18
-0.58%
$ 156.6 million $ 7.96 million
Aug 1, 4 AM $ 0.181
+0.49%
$ 157.51 million $ 8.06 million
Aug 1, 3 AM $ 0.18
+0.04%
$ 156.74 million $ 8.22 million
Aug 1, 2 AM $ 0.18
+0.08%
$ 156.67 million $ 8.53 million
Aug 1, 1 AM $ 0.18
+0.44%
$ 156.55 million $ 8.56 million
Aug 1, 12 AM $ 0.179
+0.51%
$ 155.87 million $ 8.63 million
Jul 31, 11 PM $ 0.178
+0.28%
$ 155.07 million $ 8.69 million
Jul 31, 10 PM $ 0.178
-0.08%
$ 154.63 million $ 8.76 million
Jul 31, 9 PM $ 0.178
-0.58%
$ 154.75 million $ 8.73 million
Jul 31, 8 PM $ 0.179
-0.27%
$ 155.66 million $ 8.79 million
Jul 31, 7 PM $ 0.18
-0.81%
$ 156.09 million $ 10.18 million
Jul 31, 6 PM $ 0.181
-1.02%
$ 157.36 million $ 11.17 million
Jul 31, 5 PM $ 0.183
+1.29%
$ 158.98 million $ 11.1 million
Jul 31, 4 PM $ 0.181
+0.26%
$ 156.96 million $ 10.66 million
Jul 31, 3 PM $ 0.18
-0.08%
$ 156.56 million $ 10.99 million
Jul 31, 2 PM $ 0.18
-0.87%
$ 156.69 million $ 11.07 million
Jul 31, 1 PM $ 0.182
-0.20%
$ 158.06 million $ 10.87 million
Jul 31, 12 PM $ 0.182
+0.45%
$ 158.36 million $ 10.83 million
Jul 31, 11 AM $ 0.181
-0.25%
$ 157.65 million $ 10.64 million
Jul 31, 10 AM $ 0.182
+0.55%
$ 158.04 million $ 10.79 million
Jul 31, 9 AM $ 0.181
-0.46%
$ 157.17 million $ 10.88 million
Jul 31, 8 AM $ 0.182
-0.36%
$ 157.9 million $ 10.97 million
Jul 31, 7 AM $ 0.182
-1.02%
$ 158.47 million $ 11.19 million
Jul 31, 6 AM $ 0.184
-0.32%
$ 160.1 million $ 10.58 million
Jul 31, 5 AM $ 0.185
+1.59%
$ 160.62 million $ 10.4 million
Jul 31, 4 AM $ 0.182
+0.15%
$ 158.1 million $ 10.43 million
Jul 31, 3 AM $ 0.182
+0.37%
$ 157.87 million $ 10.33 million
Jul 31, 2 AM $ 0.181
-0.73%
$ 157.28 million $ 10.12 million
Jul 31, 1 AM $ 0.182
-0.81%
$ 158.44 million $ 10.12 million
Jul 31, 12 AM $ 0.184
+0.36%
$ 159.74 million $ 10.13 million
Jul 30, 11 PM $ 0.183
-0.35%
$ 159.17 million $ 10.16 million