EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.223
+1.24%
$ 175.2 million $ 17.64 million
Jun 1, 10 PM $ 0.22
+1.48%
$ 173.05 million $ 17.16 million
Jun 1, 9 PM $ 0.217
-0.76%
$ 170.53 million $ 16.86 million
Jun 1, 8 PM $ 0.219
-1.03%
$ 171.83 million $ 16.36 million
Jun 1, 7 PM $ 0.221
+0.31%
$ 173.61 million $ 16.05 million
Jun 1, 6 PM $ 0.22
+0.27%
$ 173.08 million $ 15.69 million
Jun 1, 5 PM $ 0.22
+0.38%
$ 172.64 million $ 14.84 million
Jun 1, 4 PM $ 0.219
+3.65%
$ 172.07 million $ 13.69 million
Jun 1, 3 PM $ 0.211
+1.43%
$ 166.01 million $ 12.96 million
Jun 1, 2 PM $ 0.208
+0.95%
$ 163.65 million $ 12.69 million
Jun 1, 1 PM $ 0.206
-1.45%
$ 162.12 million $ 12.58 million
Jun 1, 12 PM $ 0.209
-0.59%
$ 164.51 million $ 12.02 million
Jun 1, 11 AM $ 0.21
-1.86%
$ 165.45 million $ 11.69 million
Jun 1, 10 AM $ 0.214
+0.39%
$ 168.58 million $ 11.47 million
Jun 1, 9 AM $ 0.214
+2.41%
$ 167.91 million $ 10.87 million
Jun 1, 8 AM $ 0.209
+0.01%
$ 163.96 million $ 10.64 million
Jun 1, 7 AM $ 0.208
-1.13%
$ 163.94 million $ 10.86 million
Jun 1, 6 AM $ 0.211
-0.25%
$ 165.83 million $ 11.81 million
Jun 1, 5 AM $ 0.211
+0.45%
$ 166.24 million $ 11.72 million
Jun 1, 4 AM $ 0.21
-1.83%
$ 165.51 million $ 11.48 million
Jun 1, 3 AM $ 0.214
+0.11%
$ 168.64 million $ 11.34 million
Jun 1, 2 AM $ 0.214
+3.20%
$ 168.45 million $ 11.14 million
Jun 1, 1 AM $ 0.208
-1.96%
$ 163.23 million $ 11.06 million
Jun 1, 12 AM $ 0.212
+1.17%
$ 166.49 million $ 11.21 million
May 31, 11 PM $ 0.209
-0.62%
$ 164.57 million $ 10.94 million
May 31, 10 PM $ 0.211
+1.24%
$ 165.6 million $ 11.02 million
May 31, 9 PM $ 0.208
+0.66%
$ 163.57 million $ 11.43 million
May 31, 8 PM $ 0.207
+0.73%
$ 162.49 million $ 11.6 million
May 31, 7 PM $ 0.205
+0.09%
$ 161.31 million $ 11.72 million
May 31, 6 PM $ 0.205
+0.25%
$ 161.19 million $ 11.99 million
May 31, 5 PM $ 0.204
+0.31%
$ 160.79 million $ 12.41 million
May 31, 4 PM $ 0.204
-1.05%
$ 160.29 million $ 12.29 million
May 31, 3 PM $ 0.206
+0.35%
$ 161.99 million $ 12.27 million
May 31, 2 PM $ 0.205
-1.49%
$ 161.37 million $ 12.46 million
May 31, 1 PM $ 0.208
-0.79%
$ 163.82 million $ 12.94 million
May 31, 12 PM $ 0.21
+1.02%
$ 165.18 million $ 13.98 million
May 31, 11 AM $ 0.208
-0.51%
$ 163.5 million $ 14.09 million
May 31, 10 AM $ 0.209
+0.15%
$ 164.33 million $ 14.36 million
May 31, 9 AM $ 0.209
+0.05%
$ 164.08 million $ 14.69 million
May 31, 8 AM $ 0.209
+0.03%
$ 164.02 million $ 15.22 million
May 31, 7 AM $ 0.209
-2.05%
$ 163.95 million $ 14.82 million
May 31, 6 AM $ 0.213
-0.64%
$ 167.41 million $ 14.13 million
May 31, 5 AM $ 0.214
-1.00%
$ 168.5 million $ 14.03 million
May 31, 4 AM $ 0.216
-0.26%
$ 170.21 million $ 14.3 million
May 31, 3 AM $ 0.217
-0.22%
$ 170.65 million $ 14.52 million
May 31, 2 AM $ 0.218
+0.12%
$ 171.03 million $ 14.61 million
May 31, 1 AM $ 0.217
+0.45%
$ 170.84 million $ 14.53 million
May 31, 12 AM $ 0.216
+0.17%
$ 170.08 million $ 14.39 million
May 30, 11 PM $ 0.216
-0.47%
$ 169.79 million $ 14.45 million
May 30, 10 PM $ 0.217
-1.26%
$ 170.61 million $ 14.36 million