EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 7
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.16
-0.01%
$ 110.81 million $ 12.75 million
2:37 AM $ 0.16
-0.01%
$ 110.81 million $ 12.75 million
2:36 AM $ 0.16
+0.04%
$ 110.81 million $ 12.76 million
2:35 AM $ 0.16
-0.02%
$ 110.81 million $ 12.75 million
2:34 AM $ 0.16
-0.13%
$ 110.76 million $ 12.76 million
2:33 AM $ 0.16
+0.03%
$ 110.76 million $ 12.76 million
2:32 AM $ 0.16
-0.03%
$ 110.76 million $ 12.76 million
2:31 AM $ 0.16
-0.20%
$ 110.76 million $ 12.76 million
2:30 AM $ 0.161
-0.04%
$ 110.76 million $ 12.76 million
2:29 AM $ 0.161
-0.05%
$ 111.18 million $ 12.77 million
2:28 AM $ 0.161
-0.01%
$ 111.18 million $ 12.77 million
2:27 AM $ 0.161
-0.04%
$ 111.18 million $ 12.77 million
2:26 AM $ 0.161
-0.06%
$ 111.18 million $ 12.77 million
2:25 AM $ 0.161
-0.01%
$ 111.18 million $ 12.77 million
2:24 AM $ 0.161
-0.06%
$ 111.37 million $ 12.77 million
2:23 AM $ 0.161
+0.00%
$ 111.37 million $ 12.79 million
2:22 AM $ 0.161
+0.05%
$ 111.37 million $ 12.8 million
2:21 AM $ 0.161
-0.01%
$ 111.37 million $ 12.81 million
2:20 AM $ 0.161
-0.01%
$ 111.37 million $ 12.81 million
2:19 AM $ 0.161
-0.05%
$ 111.41 million $ 12.81 million
2:18 AM $ 0.161
+0.00%
$ 111.41 million $ 12.81 million
2:17 AM $ 0.161
-0.01%
$ 111.41 million $ 12.81 million
2:16 AM $ 0.161
-0.01%
$ 111.41 million $ 12.81 million
2:15 AM $ 0.161
-0.04%
$ 111.41 million $ 12.81 million
2:14 AM $ 0.161
+0.03%
$ 111.53 million $ 12.79 million
2:13 AM $ 0.161
+0.01%
$ 111.53 million $ 12.79 million
2:12 AM $ 0.161
+0.00%
$ 111.53 million $ 12.79 million
2:11 AM $ 0.161
+0.00%
$ 111.53 million $ 12.79 million
2:10 AM $ 0.161
+0.00%
$ 111.53 million $ 12.79 million
2:09 AM $ 0.161
+0.02%
$ 111.47 million $ 12.83 million
2:08 AM $ 0.161
+0.00%
$ 111.47 million $ 12.83 million
2:07 AM $ 0.161
+0.03%
$ 111.47 million $ 12.82 million
2:06 AM $ 0.161
+0.00%
$ 111.47 million $ 12.86 million
2:05 AM $ 0.161
+0.01%
$ 111.47 million $ 12.86 million
2:04 AM $ 0.161
+0.11%
$ 111.42 million $ 12.89 million
2:03 AM $ 0.161
-0.05%
$ 111.42 million $ 12.99 million
2:02 AM $ 0.161
+0.03%
$ 111.42 million $ 13 million
2:01 AM $ 0.161
-0.03%
$ 111.42 million $ 13 million
2:00 AM $ 0.161
+0.08%
$ 111.42 million $ 13.05 million
1:59 AM $ 0.161
-0.06%
$ 111.25 million $ 13.11 million
1:58 AM $ 0.161
+0.01%
$ 111.25 million $ 13.11 million
1:57 AM $ 0.161
+0.00%
$ 111.25 million $ 13.11 million
1:56 AM $ 0.161
+0.00%
$ 111.25 million $ 13.11 million
1:55 AM $ 0.161
+0.02%
$ 111.25 million $ 13.11 million
1:54 AM $ 0.161
-0.02%
$ 111.29 million $ 13.13 million
1:53 AM $ 0.161
-0.16%
$ 111.29 million $ 13.14 million
1:52 AM $ 0.161
-0.02%
$ 111.29 million $ 13.14 million
1:51 AM $ 0.161
+0.07%
$ 111.29 million $ 13.14 million
1:50 AM $ 0.161
+0.01%
$ 111.29 million $ 13.13 million
1:49 AM $ 0.161
+0.03%
$ 111.43 million $ 13.15 million