Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $1.2
+8.80%
$223.69 million $101.07 million
Oct 25, 2025 $1.1
+1.91%
$205.5 million $58.7 million
Oct 24, 2025 $1.1
+1.68%
$201.65 million $64.15 million
Oct 23, 2025 $1.08
+2.82%
$201.16 million $58.55 million
Oct 22, 2025 $1.02
-5.29%
$195.62 million $86.81 million
Oct 21, 2025 $1.1
-4.67%
$201.83 million $114.29 million
Oct 20, 2025 $1.14
+4.52%
$215.11 million $118.47 million
Oct 19, 2025 $1.12
-1.20%
$204.38 million $122.26 million
Oct 18, 2025 $1.14
-2.48%
$211.83 million $61.89 million
Oct 17, 2025 $1.17
-0.97%
$217.46 million $117.11 million
Oct 16, 2025 $1.18
-5.04%
$220.94 million $100.93 million
Oct 15, 2025 $1.24
-6.19%
$231.56 million $123.35 million
Oct 14, 2025 $1.32
-5.62%
$246.77 million $133.77 million
Oct 13, 2025 $1.4
+2.73%
$261.34 million $72.11 million
Oct 12, 2025 $1.36
+20.55%
$254.81 million $185.62 million
Oct 11, 2025 $1.13
-6.10%
$211.43 million $171.54 million
Oct 10, 2025 $1.21
-32.85%
$224.97 million $95.95 million
Oct 9, 2025 $1.8
-2.73%
$335.31 million $90.23 million
Oct 8, 2025 $1.85
-6.34%
$344.36 million $111.85 million
Oct 7, 2025 $1.97
+1.44%
$367.72 million $165.29 million
Oct 6, 2025 $1.94
+4.15%
$362.56 million $207.88 million
Oct 5, 2025 $1.87
-5.38%
$348.16 million $144.14 million
Oct 4, 2025 $1.97
+3.21%
$367.83 million $163.57 million
Oct 3, 2025 $1.88
+5.21%
$356.44 million $192.68 million
Oct 2, 2025 $1.78
+17.60%
$333.24 million $255.01 million
Oct 1, 2025 $1.5
+3.70%
$282.97 million $156.82 million
Sep 30, 2025 $1.43
-13.00%
$270.37 million $131.72 million
Sep 29, 2025 $1.65
-12.70%
$307.45 million $124.48 million
Sep 28, 2025 $1.87
-0.99%
$352.18 million $100.8 million
Sep 27, 2025 $1.89
+7.23%
$352.24 million $134.43 million
Sep 26, 2025 $1.77
+3.76%
$328.46 million $141.65 million
Sep 25, 2025 $1.71
-4.68%
$317.2 million $170.16 million
Sep 24, 2025 $1.8
+8.20%
$334.84 million $162.37 million
Sep 23, 2025 $1.66
-8.43%
$310.09 million $142.92 million
Sep 22, 2025 $1.78
+0.93%
$338.59 million $205.27 million
Sep 21, 2025 $1.78
-3.24%
$328.33 million $84.11 million
Sep 20, 2025 $1.84
+1.60%
$343.76 million $100.65 million
Sep 19, 2025 $1.84
-2.35%
$337.76 million $133.39 million
Sep 18, 2025 $1.9
+4.67%
$351.1 million $356.95 million
Sep 17, 2025 $1.81
+18.23%
$339.03 million $203.35 million
Sep 16, 2025 $1.56
-0.02%
$286.37 million $93.72 million
Sep 15, 2025 $1.56
-2.68%
$291.49 million $143.93 million
Sep 14, 2025 $1.62
-5.37%
$299.63 million $122.17 million
Sep 13, 2025 $1.72
+11.95%
$320.27 million $179.33 million
Sep 12, 2025 $1.53
+1.78%
$285.98 million $83.52 million
Sep 11, 2025 $1.51
+7.58%
$280.99 million $132.65 million
Sep 10, 2025 $1.4
+0.12%
$261.45 million $106.81 million
Sep 9, 2025 $1.4
-1.21%
$261.09 million $156.2 million
Sep 8, 2025 $1.42
+0.86%
$264.3 million $92.9 million
Sep 7, 2025 $1.4
+7.96%
$261.93 million $91.99 million