EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.165
+0.16%
$ 113.81 million $ 14.06 million
Mar 31, 6 PM $ 0.165
+0.11%
$ 113.63 million $ 14.25 million
Mar 31, 5 PM $ 0.165
-0.47%
$ 113.51 million $ 14.29 million
Mar 31, 4 PM $ 0.166
+1.31%
$ 114.04 million $ 13.86 million
Mar 31, 3 PM $ 0.163
+0.62%
$ 112.42 million $ 13.03 million
Mar 31, 2 PM $ 0.162
-0.74%
$ 111.74 million $ 12.64 million
Mar 31, 1 PM $ 0.163
+0.59%
$ 112.58 million $ 12 million
Mar 31, 12 PM $ 0.162
+0.06%
$ 111.92 million $ 12.08 million
Mar 31, 11 AM $ 0.162
+0.87%
$ 111.85 million $ 11.72 million
Mar 31, 10 AM $ 0.161
-0.52%
$ 110.91 million $ 11.97 million
Mar 31, 9 AM $ 0.162
-0.90%
$ 111.48 million $ 11.66 million
Mar 31, 8 AM $ 0.163
-0.31%
$ 112.48 million $ 11.28 million
Mar 31, 7 AM $ 0.164
-0.11%
$ 112.84 million $ 11.26 million
Mar 31, 6 AM $ 0.164
+0.19%
$ 112.96 million $ 11.25 million
Mar 31, 5 AM $ 0.164
+0.14%
$ 112.73 million $ 11.01 million
Mar 31, 4 AM $ 0.163
+0.00%
$ 112.57 million $ 11.15 million
Mar 31, 3 AM $ 0.163
-0.72%
$ 112.58 million $ 11.08 million
Mar 31, 2 AM $ 0.165
-0.40%
$ 113.39 million $ 10.7 million
Mar 31, 1 AM $ 0.165
+1.11%
$ 113.85 million $ 10.63 million
Mar 31, 12 AM $ 0.163
+0.02%
$ 112.6 million $ 10.3 million
Mar 30, 11 PM $ 0.163
-1.20%
$ 112.57 million $ 10.25 million
Mar 30, 10 PM $ 0.165
-0.82%
$ 113.94 million $ 10.45 million
Mar 30, 9 PM $ 0.167
+0.16%
$ 114.88 million $ 11.09 million
Mar 30, 8 PM $ 0.167
+0.36%
$ 114.7 million $ 10.99 million
Mar 30, 7 PM $ 0.166
-0.08%
$ 114.29 million $ 11.2 million
Mar 30, 6 PM $ 0.166
-0.70%
$ 114.39 million $ 10.95 million
Mar 30, 5 PM $ 0.167
-0.79%
$ 115.2 million $ 11.18 million
Mar 30, 4 PM $ 0.169
-0.90%
$ 116.11 million $ 11.23 million
Mar 30, 3 PM $ 0.17
-0.20%
$ 117.01 million $ 11.25 million
Mar 30, 2 PM $ 0.17
-0.15%
$ 117.24 million $ 11.23 million
Mar 30, 1 PM $ 0.17
-1.12%
$ 117.42 million $ 10.96 million
Mar 30, 12 PM $ 0.172
+0.14%
$ 118.75 million $ 10.9 million
Mar 30, 11 AM $ 0.172
+0.45%
$ 111.56 million $ 10.99 million
Mar 30, 10 AM $ 0.171
-0.73%
$ 111.06 million $ 10.66 million
Mar 30, 9 AM $ 0.173
-0.84%
$ 111.88 million $ 10.86 million
Mar 30, 8 AM $ 0.174
+0.66%
$ 112.83 million $ 11.03 million
Mar 30, 7 AM $ 0.173
+0.87%
$ 112.09 million $ 10.85 million
Mar 30, 6 AM $ 0.171
-0.47%
$ 111.13 million $ 10.59 million
Mar 30, 5 AM $ 0.172
-0.89%
$ 111.65 million $ 10.59 million
Mar 30, 4 AM $ 0.174
+0.75%
$ 112.65 million $ 10.45 million
Mar 30, 3 AM $ 0.173
+0.24%
$ 111.81 million $ 10.8 million
Mar 30, 2 AM $ 0.172
+0.44%
$ 111.54 million $ 10.87 million
Mar 30, 1 AM $ 0.171
+1.10%
$ 111.05 million $ 10.65 million
Mar 30, 12 AM $ 0.17
+1.48%
$ 109.84 million $ 10.74 million
Mar 29, 11 PM $ 0.167
+0.05%
$ 108.24 million $ 10.54 million
Mar 29, 10 PM $ 0.167
-1.23%
$ 108.34 million $ 10.93 million
Mar 29, 9 PM $ 0.17
+0.55%
$ 109.84 million $ 10.27 million
Mar 29, 8 PM $ 0.169
+0.20%
$ 109.24 million $ 10.35 million
Mar 29, 7 PM $ 0.168
-0.62%
$ 109.02 million $ 10.41 million
Mar 29, 6 PM $ 0.169
-0.01%
$ 109.7 million $ 10.44 million