EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.217
-1.26%
$ 170.61 million $ 14.36 million
May 30, 9 PM $ 0.22
-0.42%
$ 172.75 million $ 14.02 million
May 30, 8 PM $ 0.221
-0.14%
$ 173.48 million $ 14.03 million
May 30, 7 PM $ 0.221
-0.34%
$ 173.73 million $ 14.29 million
May 30, 6 PM $ 0.222
+0.53%
$ 174.32 million $ 14.89 million
May 30, 5 PM $ 0.221
+0.35%
$ 173.44 million $ 15.25 million
May 30, 4 PM $ 0.22
-0.05%
$ 172.83 million $ 16.47 million
May 30, 3 PM $ 0.22
-0.62%
$ 172.91 million $ 16.69 million
May 30, 2 PM $ 0.221
-0.27%
$ 173.99 million $ 17.62 million
May 30, 1 PM $ 0.222
-0.60%
$ 174.47 million $ 17.25 million
May 30, 12 PM $ 0.223
-0.05%
$ 175.45 million $ 16.6 million
May 30, 11 AM $ 0.223
+0.53%
$ 166.52 million $ 17 million
May 30, 10 AM $ 0.222
+0.22%
$ 165.65 million $ 16.84 million
May 30, 9 AM $ 0.222
-0.39%
$ 165.28 million $ 16.65 million
May 30, 8 AM $ 0.222
-0.71%
$ 165.91 million $ 16.45 million
May 30, 7 AM $ 0.224
+0.34%
$ 167.07 million $ 16.73 million
May 30, 6 AM $ 0.223
-0.14%
$ 166.51 million $ 16.93 million
May 30, 5 AM $ 0.224
+1.90%
$ 166.74 million $ 17.13 million
May 30, 4 AM $ 0.219
-0.77%
$ 163.63 million $ 16.94 million
May 30, 3 AM $ 0.221
-1.50%
$ 164.89 million $ 17.36 million
May 30, 2 AM $ 0.224
+0.08%
$ 167.4 million $ 17.44 million
May 30, 1 AM $ 0.224
+0.41%
$ 167.27 million $ 17.63 million
May 30, 12 AM $ 0.223
+0.22%
$ 166.57 million $ 17.93 million
May 29, 11 PM $ 0.223
-0.07%
$ 166.2 million $ 18.31 million
May 29, 10 PM $ 0.223
+0.26%
$ 166.32 million $ 18.9 million
May 29, 9 PM $ 0.222
-1.54%
$ 165.89 million $ 19.49 million
May 29, 8 PM $ 0.226
-0.53%
$ 168.48 million $ 20.32 million
May 29, 7 PM $ 0.227
+0.78%
$ 169.39 million $ 20.18 million
May 29, 6 PM $ 0.225
-2.61%
$ 168.08 million $ 19.49 million
May 29, 5 PM $ 0.231
+2.05%
$ 172.48 million $ 19.32 million
May 29, 4 PM $ 0.227
+1.17%
$ 169.02 million $ 18.53 million
May 29, 3 PM $ 0.224
+2.96%
$ 167.06 million $ 19.31 million
May 29, 2 PM $ 0.218
+1.29%
$ 162.26 million $ 18.55 million
May 29, 1 PM $ 0.215
-0.87%
$ 160.19 million $ 19.35 million
May 29, 12 PM $ 0.217
-0.80%
$ 161.59 million $ 19.34 million
May 29, 11 AM $ 0.218
-1.83%
$ 162.9 million $ 19.16 million
May 29, 10 AM $ 0.222
-0.64%
$ 165.93 million $ 19.06 million
May 29, 9 AM $ 0.224
+1.43%
$ 166.99 million $ 19.04 million
May 29, 8 AM $ 0.221
+0.14%
$ 164.63 million $ 19.01 million
May 29, 7 AM $ 0.22
+0.02%
$ 164.4 million $ 19.1 million
May 29, 6 AM $ 0.22
+0.52%
$ 164.37 million $ 19.14 million
May 29, 5 AM $ 0.219
-0.38%
$ 163.57 million $ 19.75 million
May 29, 4 AM $ 0.22
+0.04%
$ 164.19 million $ 20.27 million
May 29, 3 AM $ 0.22
-0.73%
$ 164.12 million $ 20.51 million
May 29, 2 AM $ 0.222
-2.15%
$ 165.33 million $ 22.39 million
May 29, 1 AM $ 0.227
+0.40%
$ 168.96 million $ 22.29 million
May 29, 12 AM $ 0.226
+1.53%
$ 168.29 million $ 22.19 million
May 28, 11 PM $ 0.222
+1.66%
$ 165.75 million $ 21.83 million
May 28, 10 PM $ 0.219
-1.71%
$ 163.04 million $ 22.16 million
May 28, 9 PM $ 0.222
+1.66%
$ 165.87 million $ 22.05 million