EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.183
-0.35%
$ 159.17 million $ 10.16 million
Jul 30, 10 PM $ 0.184
-0.13%
$ 159.74 million $ 10.18 million
Jul 30, 9 PM $ 0.184
-1.06%
$ 159.94 million $ 10.26 million
Jul 30, 8 PM $ 0.186
+0.02%
$ 161.65 million $ 10.25 million
Jul 30, 7 PM $ 0.186
+2.91%
$ 161.62 million $ 9.47 million
Jul 30, 6 PM $ 0.181
-0.49%
$ 157.05 million $ 8.66 million
Jul 30, 5 PM $ 0.182
-0.17%
$ 157.82 million $ 9.2 million
Jul 30, 4 PM $ 0.182
-0.27%
$ 158.09 million $ 9.33 million
Jul 30, 3 PM $ 0.182
+0.28%
$ 158.51 million $ 9.29 million
Jul 30, 2 PM $ 0.182
-0.63%
$ 158.07 million $ 9.4 million
Jul 30, 1 PM $ 0.183
+1.72%
$ 159.07 million $ 9.43 million
Jul 30, 12 PM $ 0.18
+0.08%
$ 156.39 million $ 9.78 million
Jul 30, 11 AM $ 0.18
+0.40%
$ 148.68 million $ 10.3 million
Jul 30, 10 AM $ 0.179
-0.45%
$ 148.09 million $ 12.23 million
Jul 30, 9 AM $ 0.18
+0.45%
$ 148.76 million $ 12.23 million
Jul 30, 8 AM $ 0.179
+0.40%
$ 148.09 million $ 12.28 million
Jul 30, 7 AM $ 0.178
-0.01%
$ 147.51 million $ 12.17 million
Jul 30, 6 AM $ 0.178
-0.66%
$ 147.53 million $ 12.18 million
Jul 30, 5 AM $ 0.18
-0.22%
$ 148.51 million $ 12.23 million
Jul 30, 4 AM $ 0.18
-0.85%
$ 148.84 million $ 12.21 million
Jul 30, 3 AM $ 0.182
-0.55%
$ 150.11 million $ 12.49 million
Jul 30, 2 AM $ 0.183
-1.10%
$ 150.95 million $ 12.82 million
Jul 30, 1 AM $ 0.185
+1.34%
$ 152.62 million $ 12.88 million
Jul 30, 12 AM $ 0.182
+0.64%
$ 150.59 million $ 13.05 million
Jul 29, 11 PM $ 0.181
+0.28%
$ 149.63 million $ 13.19 million
Jul 29, 10 PM $ 0.18
+0.48%
$ 149.21 million $ 13.25 million
Jul 29, 9 PM $ 0.18
+0.93%
$ 148.5 million $ 13.28 million
Jul 29, 8 PM $ 0.178
-1.52%
$ 147.13 million $ 13.18 million
Jul 29, 7 PM $ 0.181
-2.23%
$ 149.4 million $ 12.48 million
Jul 29, 6 PM $ 0.185
+1.06%
$ 152.82 million $ 13.11 million
Jul 29, 5 PM $ 0.183
+0.75%
$ 151.22 million $ 12.51 million
Jul 29, 4 PM $ 0.181
+1.16%
$ 150.1 million $ 12.37 million
Jul 29, 3 PM $ 0.179
-0.64%
$ 148.38 million $ 12.14 million
Jul 29, 2 PM $ 0.181
-0.44%
$ 149.34 million $ 12.37 million
Jul 29, 1 PM $ 0.181
-0.15%
$ 149.99 million $ 12.26 million
Jul 29, 12 PM $ 0.182
+0.19%
$ 150.22 million $ 12.38 million
Jul 29, 11 AM $ 0.181
-3.13%
$ 149.94 million $ 11.97 million
Jul 29, 10 AM $ 0.187
-0.82%
$ 154.79 million $ 10.05 million
Jul 29, 9 AM $ 0.189
-0.07%
$ 156.06 million $ 10 million
Jul 29, 8 AM $ 0.189
+0.02%
$ 156.17 million $ 9.88 million
Jul 29, 7 AM $ 0.189
-0.27%
$ 156.12 million $ 9.75 million
Jul 29, 6 AM $ 0.189
-0.23%
$ 156.54 million $ 9.67 million
Jul 29, 5 AM $ 0.19
+0.33%
$ 156.91 million $ 9.6 million
Jul 29, 4 AM $ 0.189
+1.19%
$ 156.39 million $ 9.57 million
Jul 29, 3 AM $ 0.187
-2.20%
$ 154.56 million $ 9.31 million
Jul 29, 2 AM $ 0.191
+0.38%
$ 158.03 million $ 8.97 million
Jul 29, 1 AM $ 0.19
-1.62%
$ 157.44 million $ 9.16 million
Jul 29, 12 AM $ 0.193
-0.81%
$ 160.02 million $ 9.12 million
Jul 28, 11 PM $ 0.195
+0.09%
$ 161.33 million $ 9.12 million
Jul 28, 10 PM $ 0.195
-1.39%
$ 161.19 million $ 9.32 million