EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 8
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.161
-0.02%
$ 111.23 million $ 12.62 million
3:14 AM $ 0.161
-0.04%
$ 111.26 million $ 12.62 million
3:13 AM $ 0.161
-0.03%
$ 111.26 million $ 12.62 million
3:12 AM $ 0.161
+0.01%
$ 111.26 million $ 12.62 million
3:11 AM $ 0.161
+0.01%
$ 111.26 million $ 12.62 million
3:10 AM $ 0.161
-0.02%
$ 111.26 million $ 12.62 million
3:09 AM $ 0.161
+0.01%
$ 111.33 million $ 12.62 million
3:08 AM $ 0.161
-0.02%
$ 111.33 million $ 12.62 million
3:07 AM $ 0.161
+0.02%
$ 111.33 million $ 12.62 million
3:06 AM $ 0.161
-0.01%
$ 111.33 million $ 12.61 million
3:05 AM $ 0.161
-0.01%
$ 111.33 million $ 12.61 million
3:04 AM $ 0.161
+0.07%
$ 111.34 million $ 12.61 million
3:03 AM $ 0.161
-0.04%
$ 111.34 million $ 12.62 million
3:02 AM $ 0.161
+0.03%
$ 111.34 million $ 12.63 million
3:01 AM $ 0.161
-0.02%
$ 111.34 million $ 12.62 million
3:00 AM $ 0.161
+0.06%
$ 111.34 million $ 12.63 million
2:59 AM $ 0.161
+0.13%
$ 111.19 million $ 12.62 million
2:58 AM $ 0.161
+0.00%
$ 111.19 million $ 12.62 million
2:57 AM $ 0.161
+0.02%
$ 111.19 million $ 12.62 million
2:56 AM $ 0.161
+0.01%
$ 111.19 million $ 12.62 million
2:55 AM $ 0.161
+0.05%
$ 111.19 million $ 12.62 million
2:54 AM $ 0.161
+0.01%
$ 110.94 million $ 12.62 million
2:53 AM $ 0.161
-0.01%
$ 110.94 million $ 12.63 million
2:52 AM $ 0.161
-0.02%
$ 110.94 million $ 12.63 million
2:51 AM $ 0.161
+0.02%
$ 110.94 million $ 12.64 million
2:50 AM $ 0.161
-0.02%
$ 110.94 million $ 12.64 million
2:49 AM $ 0.161
-0.01%
$ 110.97 million $ 12.66 million
2:48 AM $ 0.161
+0.00%
$ 110.97 million $ 12.68 million
2:47 AM $ 0.161
-0.02%
$ 110.97 million $ 12.75 million
2:46 AM $ 0.161
+0.03%
$ 110.97 million $ 12.75 million
2:45 AM $ 0.161
+0.07%
$ 110.97 million $ 12.75 million
2:44 AM $ 0.16
+0.02%
$ 110.89 million $ 12.75 million
2:43 AM $ 0.16
+0.03%
$ 110.89 million $ 12.75 million
2:42 AM $ 0.16
+0.04%
$ 110.89 million $ 12.75 million
2:41 AM $ 0.16
-0.02%
$ 110.89 million $ 12.75 million
2:40 AM $ 0.16
-0.02%
$ 110.89 million $ 12.76 million
2:39 AM $ 0.16
+0.05%
$ 110.81 million $ 12.75 million
2:38 AM $ 0.16
-0.01%
$ 110.81 million $ 12.75 million
2:37 AM $ 0.16
-0.01%
$ 110.81 million $ 12.75 million
2:36 AM $ 0.16
+0.04%
$ 110.81 million $ 12.76 million
2:35 AM $ 0.16
-0.02%
$ 110.81 million $ 12.75 million
2:34 AM $ 0.16
-0.13%
$ 110.76 million $ 12.76 million
2:33 AM $ 0.16
+0.03%
$ 110.76 million $ 12.76 million
2:32 AM $ 0.16
-0.03%
$ 110.76 million $ 12.76 million
2:31 AM $ 0.16
-0.20%
$ 110.76 million $ 12.76 million
2:30 AM $ 0.161
-0.04%
$ 110.76 million $ 12.76 million
2:29 AM $ 0.161
-0.05%
$ 111.18 million $ 12.77 million
2:28 AM $ 0.161
-0.01%
$ 111.18 million $ 12.77 million
2:27 AM $ 0.161
-0.04%
$ 111.18 million $ 12.77 million
2:26 AM $ 0.161
-0.06%
$ 111.18 million $ 12.77 million