EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 1.47
+19.40%
$ 274.57 million $ 153.15 million
May 9, 2025 $ 1.23
+9.48%
$ 229.94 million $ 249.22 million
May 8, 2025 $ 1.13
+45.12%
$ 210.04 million $ 166.51 million
May 7, 2025 $ 0.776
-2.50%
$ 144.73 million $ 32.78 million
May 6, 2025 $ 0.796
-1.03%
$ 148.44 million $ 31.71 million
May 5, 2025 $ 0.804
-4.03%
$ 149.99 million $ 24.91 million
May 4, 2025 $ 0.838
-4.01%
$ 156.3 million $ 37.67 million
May 3, 2025 $ 0.873
-9.93%
$ 162.84 million $ 30.03 million
May 2, 2025 $ 0.969
-3.76%
$ 180.78 million $ 34.73 million
May 1, 2025 $ 1.01
+8.17%
$ 187.85 million $ 39.81 million
Apr 30, 2025 $ 0.931
+0.50%
$ 173.66 million $ 31.39 million
Apr 29, 2025 $ 0.926
-2.96%
$ 172.8 million $ 18.11 million
Apr 28, 2025 $ 0.954
+4.98%
$ 178.07 million $ 57.4 million
Apr 27, 2025 $ 0.909
-10.85%
$ 169.61 million $ 32.33 million
Apr 26, 2025 $ 1.02
+4.50%
$ 190.18 million $ 31.5 million
Apr 25, 2025 $ 0.975
+1.38%
$ 182 million $ 46.9 million
Apr 24, 2025 $ 0.961
+1.58%
$ 179.39 million $ 36.16 million
Apr 23, 2025 $ 0.946
+3.33%
$ 176.6 million $ 47.18 million
Apr 22, 2025 $ 0.916
+10.66%
$ 170.92 million $ 35.01 million
Apr 21, 2025 $ 0.828
-1.10%
$ 154.45 million $ 29.45 million
Apr 20, 2025 $ 0.837
-0.47%
$ 156.17 million $ 21.97 million
Apr 19, 2025 $ 0.841
+2.47%
$ 156.9 million $ 16.93 million
Apr 18, 2025 $ 0.821
+3.84%
$ 153.12 million $ 16.78 million
Apr 17, 2025 $ 0.79
+0.56%
$ 147.45 million $ 18.13 million
Apr 16, 2025 $ 0.786
+1.84%
$ 146.63 million $ 25.02 million
Apr 15, 2025 $ 0.772
-3.16%
$ 143.98 million $ 18.98 million
Apr 14, 2025 $ 0.797
-1.54%
$ 148.67 million $ 24.87 million
Apr 13, 2025 $ 0.809
-6.09%
$ 151 million $ 19.21 million
Apr 12, 2025 $ 0.862
+5.55%
$ 160.79 million $ 16.65 million
Apr 11, 2025 $ 0.816
+3.99%
$ 152.3 million $ 26.36 million
Apr 10, 2025 $ 0.785
-3.84%
$ 146.45 million $ 28.66 million
Apr 9, 2025 $ 0.816
+17.99%
$ 152.3 million $ 35.93 million
Apr 8, 2025 $ 0.692
-8.96%
$ 129.09 million $ 22.74 million
Apr 7, 2025 $ 0.759
+1.94%
$ 141.68 million $ 52.13 million
Apr 6, 2025 $ 0.745
-8.99%
$ 138.97 million $ 27.73 million
Apr 5, 2025 $ 0.818
-0.85%
$ 152.7 million $ 18.94 million
Apr 4, 2025 $ 0.825
+0.17%
$ 154 million $ 29.7 million
Apr 3, 2025 $ 0.824
+0.45%
$ 153.75 million $ 34.09 million
Apr 2, 2025 $ 0.82
-10.61%
$ 153.05 million $ 44.98 million
Apr 1, 2025 $ 0.918
-1.49%
$ 171.2 million $ 27.74 million
Mar 31, 2025 $ 0.931
-0.96%
$ 173.79 million $ 26.7 million
Mar 30, 2025 $ 0.94
-0.65%
$ 175.47 million $ 20.78 million
Mar 29, 2025 $ 0.947
-7.90%
$ 176.63 million $ 32.32 million
Mar 28, 2025 $ 1.03
-11.71%
$ 191.78 million $ 41.63 million
Mar 27, 2025 $ 1.16
+0.99%
$ 217.2 million $ 27.28 million
Mar 26, 2025 $ 1.15
-2.59%
$ 214.99 million $ 35.12 million
Mar 25, 2025 $ 1.18
+0.53%
$ 220.71 million $ 41.16 million
Mar 24, 2025 $ 1.18
-0.76%
$ 219.55 million $ 50.02 million
Mar 23, 2025 $ 1.19
-1.78%
$ 221.22 million $ 36.66 million
Mar 22, 2025 $ 1.21
+5.93%
$ 225.23 million $ 30.59 million