Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $1.4
+7.96%
$261.93 million $91.99 million
Sep 6, 2025 $1.3
-4.62%
$242.69 million $60.88 million
Sep 5, 2025 $1.36
+14.32%
$254.4 million $148.78 million
Sep 4, 2025 $1.2
-3.71%
$222.48 million $40.25 million
Sep 3, 2025 $1.25
+3.43%
$233.34 million $48.5 million
Sep 2, 2025 $1.21
+6.28%
$225.42 million $56.3 million
Sep 1, 2025 $1.14
-4.59%
$212.2 million $53.17 million
Aug 31, 2025 $1.21
-0.20%
$222.68 million $23.86 million
Aug 30, 2025 $1.21
+1.07%
$226.94 million $28.24 million
Aug 29, 2025 $1.2
-5.67%
$223.91 million $64.79 million
Aug 28, 2025 $1.27
+4.01%
$237.18 million $48.19 million
Aug 27, 2025 $1.23
-2.42%
$228.22 million $61.23 million
Aug 26, 2025 $1.27
+3.91%
$234.89 million $55.71 million
Aug 25, 2025 $1.22
-12.35%
$227.39 million $95.92 million
Aug 24, 2025 $1.4
-3.42%
$259.55 million $98.8 million
Aug 23, 2025 $1.45
-3.68%
$269.35 million $67.52 million
Aug 22, 2025 $1.49
+13.28%
$280.85 million $142.18 million
Aug 21, 2025 $1.33
-1.32%
$245.16 million $54.44 million
Aug 20, 2025 $1.36
+7.94%
$251 million $66.01 million
Aug 19, 2025 $1.27
-4.46%
$234.15 million $59.67 million
Aug 18, 2025 $1.33
-3.89%
$248.54 million $76.54 million
Aug 17, 2025 $1.39
+2.32%
$258.58 million $72.37 million
Aug 16, 2025 $1.35
+0.52%
$252.72 million $41.4 million
Aug 15, 2025 $1.35
-4.25%
$251.32 million $78.66 million
Aug 14, 2025 $1.41
-15.55%
$262.52 million $172.27 million
Aug 13, 2025 $1.67
+18.99%
$310.86 million $194.58 million
Aug 12, 2025 $1.4
+5.88%
$261.24 million $95.86 million
Aug 11, 2025 $1.32
-6.64%
$246.75 million $89.7 million
Aug 10, 2025 $1.42
-1.02%
$264.29 million $67.19 million
Aug 9, 2025 $1.43
+8.82%
$267.04 million $102.21 million
Aug 8, 2025 $1.32
+5.11%
$245.36 million $73.74 million
Aug 7, 2025 $1.25
+9.15%
$233.44 million $70.38 million
Aug 6, 2025 $1.15
+3.56%
$213.87 million $47.36 million
Aug 5, 2025 $1.11
-5.99%
$206.53 million $51.2 million
Aug 4, 2025 $1.18
+4.89%
$219.69 million $47.68 million
Aug 3, 2025 $1.12
+4.67%
$209.45 million $31.25 million
Aug 2, 2025 $1.08
-2.49%
$200.17 million $48.72 million
Aug 1, 2025 $1.09
-6.07%
$205.93 million $101.03 million
Jul 31, 2025 $1.16
-7.86%
$216.52 million $80.66 million
Jul 30, 2025 $1.26
-3.98%
$234.98 million $88.31 million
Jul 29, 2025 $1.31
+1.37%
$244.72 million $91.02 million
Jul 28, 2025 $1.29
-8.32%
$241.42 million $88.66 million
Jul 27, 2025 $1.41
+4.09%
$263.31 million $74.49 million
Jul 26, 2025 $1.36
-0.24%
$252.96 million $39.59 million
Jul 25, 2025 $1.36
+4.64%
$253.57 million $91.87 million
Jul 24, 2025 $1.3
-2.32%
$242.31 million $72.57 million
Jul 23, 2025 $1.33
-10.96%
$248.05 million $99.11 million
Jul 22, 2025 $1.49
-3.24%
$278.58 million $142.72 million
Jul 21, 2025 $1.54
-0.45%
$287.9 million $108.79 million
Jul 20, 2025 $1.55
+0.33%
$289.22 million $126.92 million