EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.195
-1.39%
$ 161.19 million $ 9.32 million
Jul 28, 9 PM $ 0.198
+0.04%
$ 163.46 million $ 9.73 million
Jul 28, 8 PM $ 0.198
-0.31%
$ 163.4 million $ 9.8 million
Jul 28, 7 PM $ 0.198
-0.03%
$ 163.9 million $ 9.85 million
Jul 28, 6 PM $ 0.198
+0.12%
$ 163.95 million $ 9.93 million
Jul 28, 5 PM $ 0.198
-1.17%
$ 163.75 million $ 10.33 million
Jul 28, 4 PM $ 0.2
+0.16%
$ 165.69 million $ 10.65 million
Jul 28, 3 PM $ 0.2
+0.70%
$ 165.42 million $ 10.65 million
Jul 28, 2 PM $ 0.199
+1.47%
$ 164.26 million $ 10.56 million
Jul 28, 1 PM $ 0.196
-1.59%
$ 161.89 million $ 10.99 million
Jul 28, 12 PM $ 0.199
+0.53%
$ 164.5 million $ 10.55 million
Jul 28, 11 AM $ 0.198
-0.16%
$ 163.64 million $ 10.65 million
Jul 28, 10 AM $ 0.198
+0.17%
$ 163.9 million $ 10.71 million
Jul 28, 9 AM $ 0.198
-0.45%
$ 163.62 million $ 10.65 million
Jul 28, 8 AM $ 0.199
-0.03%
$ 164.36 million $ 10.81 million
Jul 28, 7 AM $ 0.199
-1.11%
$ 164.42 million $ 11.08 million
Jul 28, 6 AM $ 0.201
+0.89%
$ 166.26 million $ 11.31 million
Jul 28, 5 AM $ 0.199
-0.59%
$ 164.8 million $ 11.55 million
Jul 28, 4 AM $ 0.2
+0.19%
$ 165.77 million $ 11.75 million
Jul 28, 3 AM $ 0.2
-0.10%
$ 165.46 million $ 11.76 million
Jul 28, 2 AM $ 0.2
+1.32%
$ 165.63 million $ 12.19 million
Jul 28, 1 AM $ 0.198
-1.04%
$ 163.47 million $ 12.19 million
Jul 28, 12 AM $ 0.2
+0.63%
$ 165.18 million $ 12.01 million
Jul 27, 11 PM $ 0.198
-0.07%
$ 164.16 million $ 11.85 million
Jul 27, 10 PM $ 0.199
-2.98%
$ 164.27 million $ 11.8 million
Jul 27, 9 PM $ 0.205
-0.18%
$ 169.32 million $ 11.57 million
Jul 27, 8 PM $ 0.205
-0.51%
$ 169.63 million $ 11.56 million
Jul 27, 7 PM $ 0.206
+0.80%
$ 170.5 million $ 11.63 million
Jul 27, 6 PM $ 0.205
-0.23%
$ 169.14 million $ 11.67 million
Jul 27, 5 PM $ 0.205
-1.02%
$ 169.53 million $ 11.28 million
Jul 27, 4 PM $ 0.207
+0.15%
$ 171.29 million $ 11.26 million
Jul 27, 3 PM $ 0.207
-0.64%
$ 171.04 million $ 11.38 million
Jul 27, 2 PM $ 0.208
-2.35%
$ 172.14 million $ 11.79 million
Jul 27, 1 PM $ 0.213
-0.19%
$ 176.3 million $ 11.42 million
Jul 27, 12 PM $ 0.214
+1.13%
$ 176.63 million $ 11.72 million
Jul 27, 11 AM $ 0.211
-0.58%
$ 174.66 million $ 11.81 million
Jul 27, 10 AM $ 0.212
-0.50%
$ 175.67 million $ 12.03 million
Jul 27, 9 AM $ 0.213
+0.93%
$ 176.56 million $ 12.16 million
Jul 27, 8 AM $ 0.212
-0.84%
$ 174.93 million $ 12.24 million
Jul 27, 7 AM $ 0.213
-1.13%
$ 176.41 million $ 12.35 million
Jul 27, 6 AM $ 0.216
-0.27%
$ 178.42 million $ 13.03 million
Jul 27, 5 AM $ 0.216
+1.05%
$ 178.9 million $ 12.78 million
Jul 27, 4 AM $ 0.214
-1.02%
$ 177.04 million $ 12.83 million
Jul 27, 3 AM $ 0.216
+0.82%
$ 178.87 million $ 12.96 million
Jul 27, 2 AM $ 0.215
+1.02%
$ 177.44 million $ 12.56 million
Jul 27, 1 AM $ 0.212
+0.84%
$ 175.64 million $ 12.27 million
Jul 27, 12 AM $ 0.211
-0.83%
$ 174.13 million $ 12.24 million
Jul 26, 11 PM $ 0.212
+0.56%
$ 175.59 million $ 12.18 million
Jul 26, 10 PM $ 0.211
+1.34%
$ 174.61 million $ 11.91 million
Jul 26, 9 PM $ 0.208
+0.42%
$ 172.3 million $ 11.76 million