EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.222
+1.66%
$ 165.87 million $ 22.05 million
May 28, 8 PM $ 0.219
+1.19%
$ 163.17 million $ 22.13 million
May 28, 7 PM $ 0.216
-1.48%
$ 161.23 million $ 22.15 million
May 28, 6 PM $ 0.219
+1.66%
$ 163.65 million $ 22.12 million
May 28, 5 PM $ 0.216
-0.20%
$ 160.98 million $ 21.69 million
May 28, 4 PM $ 0.216
+3.46%
$ 161.3 million $ 21.64 million
May 28, 3 PM $ 0.209
+0.26%
$ 155.91 million $ 20.75 million
May 28, 2 PM $ 0.208
-0.09%
$ 155.48 million $ 22 million
May 28, 1 PM $ 0.209
-0.52%
$ 155.61 million $ 21.17 million
May 28, 12 PM $ 0.21
-0.34%
$ 156.42 million $ 21.65 million
May 28, 11 AM $ 0.21
+0.58%
$ 156.47 million $ 21.68 million
May 28, 10 AM $ 0.209
-1.39%
$ 155.56 million $ 21.82 million
May 28, 9 AM $ 0.212
-0.28%
$ 157.77 million $ 21.77 million
May 28, 8 AM $ 0.213
-1.00%
$ 158.16 million $ 21.41 million
May 28, 7 AM $ 0.215
+1.88%
$ 159.76 million $ 21.4 million
May 28, 6 AM $ 0.211
-1.20%
$ 156.81 million $ 21.17 million
May 28, 5 AM $ 0.213
-1.31%
$ 158.71 million $ 20.6 million
May 28, 4 AM $ 0.216
-1.28%
$ 160.82 million $ 20.46 million
May 28, 3 AM $ 0.219
-4.55%
$ 162.89 million $ 20.33 million
May 28, 2 AM $ 0.23
-0.75%
$ 170.66 million $ 18.59 million
May 28, 1 AM $ 0.231
+0.72%
$ 171.95 million $ 18.92 million
May 28, 12 AM $ 0.23
+0.57%
$ 170.72 million $ 18.87 million
May 27, 11 PM $ 0.228
-0.01%
$ 169.75 million $ 19.13 million
May 27, 10 PM $ 0.228
-0.89%
$ 169.76 million $ 18.35 million
May 27, 9 PM $ 0.23
-4.50%
$ 171.29 million $ 18.29 million
May 27, 8 PM $ 0.241
-0.98%
$ 179.35 million $ 17.8 million
May 27, 7 PM $ 0.244
+0.69%
$ 181.12 million $ 17.95 million
May 27, 6 PM $ 0.242
+1.36%
$ 179.88 million $ 18.49 million
May 27, 5 PM $ 0.239
-1.80%
$ 177.46 million $ 19.14 million
May 27, 4 PM $ 0.243
-1.77%
$ 180.71 million $ 20.69 million
May 27, 3 PM $ 0.247
+0.85%
$ 183.98 million $ 21.35 million
May 27, 2 PM $ 0.245
+0.24%
$ 182.43 million $ 21.89 million
May 27, 1 PM $ 0.245
-0.88%
$ 182 million $ 23.69 million
May 27, 12 PM $ 0.247
+0.45%
$ 183.62 million $ 24.41 million
May 27, 11 AM $ 0.246
+1.07%
$ 182.79 million $ 26.34 million
May 27, 10 AM $ 0.243
+0.71%
$ 180.85 million $ 28.07 million
May 27, 9 AM $ 0.241
-1.56%
$ 179.57 million $ 30.72 million
May 27, 8 AM $ 0.245
-0.25%
$ 182.45 million $ 31.95 million
May 27, 7 AM $ 0.246
-1.45%
$ 182.91 million $ 33.34 million
May 27, 6 AM $ 0.25
+0.06%
$ 185.61 million $ 34.59 million
May 27, 5 AM $ 0.249
+2.25%
$ 185.49 million $ 35.49 million
May 27, 4 AM $ 0.244
-0.20%
$ 181.41 million $ 36.63 million
May 27, 3 AM $ 0.244
-0.14%
$ 181.79 million $ 37.36 million
May 27, 2 AM $ 0.245
-0.43%
$ 181.96 million $ 38.39 million
May 27, 1 AM $ 0.246
-1.18%
$ 182.76 million $ 38.49 million
May 27, 12 AM $ 0.249
+1.00%
$ 184.93 million $ 38.56 million
May 26, 11 PM $ 0.246
-0.66%
$ 183.09 million $ 38.81 million
May 26, 10 PM $ 0.248
+0.53%
$ 184.3 million $ 38.93 million
May 26, 9 PM $ 0.247
-0.85%
$ 183.35 million $ 39.47 million
May 26, 8 PM $ 0.249
-0.31%
$ 184.92 million $ 40.21 million