Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:00 PM $0.258
-0.02%
$252.07 million $27.56 million
6:59 PM $0.258
+0.10%
$250.19 million $27.56 million
6:58 PM $0.257
+0.04%
$250.19 million $27.56 million
6:57 PM $0.257
+0.13%
$250.19 million $27.53 million
6:56 PM $0.257
+0.05%
$250.19 million $27.55 million
6:55 PM $0.257
+0.04%
$250.19 million $27.55 million
6:54 PM $0.257
+0.02%
$249.28 million $27.56 million
6:53 PM $0.257
+0.01%
$249.28 million $27.57 million
6:52 PM $0.257
-0.02%
$249.28 million $27.59 million
6:51 PM $0.257
+0.00%
$249.28 million $27.59 million
6:50 PM $0.257
-0.04%
$249.28 million $27.61 million
6:49 PM $0.257
-0.09%
$249.35 million $27.62 million
6:48 PM $0.257
+0.04%
$249.35 million $27.63 million
6:47 PM $0.257
-0.33%
$249.35 million $27.62 million
6:46 PM $0.258
+0.02%
$249.35 million $27.62 million
6:45 PM $0.258
-0.15%
$249.35 million $27.58 million
6:44 PM $0.258
-0.01%
$250.6 million $27.59 million
6:43 PM $0.258
-0.07%
$250.6 million $27.6 million
6:42 PM $0.258
-0.09%
$250.6 million $27.6 million
6:41 PM $0.258
+0.07%
$250.6 million $27.62 million
6:40 PM $0.258
+0.00%
$250.6 million $27.62 million
6:39 PM $0.258
-0.02%
$250.86 million $27.63 million
6:38 PM $0.258
-0.12%
$250.86 million $27.64 million
6:37 PM $0.259
-0.08%
$250.86 million $27.64 million
6:36 PM $0.259
-0.06%
$250.86 million $27.66 million
6:35 PM $0.259
-0.04%
$250.86 million $27.66 million
6:34 PM $0.259
-0.04%
$251.57 million $27.66 million
6:33 PM $0.259
-0.08%
$251.57 million $27.66 million
6:32 PM $0.259
-0.01%
$251.57 million $27.7 million
6:31 PM $0.259
+0.00%
$251.57 million $27.77 million
6:30 PM $0.259
+0.05%
$251.57 million $27.87 million
6:29 PM $0.259
+0.01%
$251.8 million $27.86 million
6:28 PM $0.259
-0.08%
$251.8 million $27.86 million
6:27 PM $0.259
-0.04%
$251.8 million $27.86 million
6:26 PM $0.26
-0.11%
$251.8 million $27.91 million
6:25 PM $0.26
+0.12%
$251.8 million $28.01 million
6:24 PM $0.259
-0.14%
$252.04 million $28.03 million
6:23 PM $0.26
+0.01%
$252.04 million $28.04 million
6:22 PM $0.26
+0.20%
$252.04 million $28.03 million
6:21 PM $0.259
+0.15%
$252.04 million $28.15 million
6:20 PM $0.259
+0.20%
$252.04 million $28.5 million
6:19 PM $0.258
-0.03%
$250.97 million $28.43 million
6:18 PM $0.258
+0.42%
$250.97 million $28.44 million
6:17 PM $0.257
+0.24%
$250.97 million $28.43 million
6:16 PM $0.257
-0.04%
$250.97 million $28.43 million
6:15 PM $0.257
-0.04%
$250.97 million $28.42 million
6:14 PM $0.257
+0.02%
$249.62 million $28.42 million
6:13 PM $0.257
-0.03%
$249.62 million $28.42 million
6:12 PM $0.257
+0.07%
$249.62 million $28.41 million
6:11 PM $0.257
+0.04%
$249.62 million $28.37 million