EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 9
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.162
+0.03%
$ 111.72 million $ 12.31 million
4:21 AM $ 0.162
+0.03%
$ 111.72 million $ 12.31 million
4:20 AM $ 0.162
-0.04%
$ 111.72 million $ 12.32 million
4:19 AM $ 0.162
+0.03%
$ 111.71 million $ 12.34 million
4:18 AM $ 0.162
+0.01%
$ 111.71 million $ 12.37 million
4:17 AM $ 0.162
+0.04%
$ 111.71 million $ 12.37 million
4:16 AM $ 0.162
+0.00%
$ 111.71 million $ 12.37 million
4:15 AM $ 0.162
-0.02%
$ 111.71 million $ 12.37 million
4:14 AM $ 0.162
+0.02%
$ 111.64 million $ 12.37 million
4:13 AM $ 0.162
+0.05%
$ 111.64 million $ 12.37 million
4:12 AM $ 0.161
-0.04%
$ 111.64 million $ 12.37 million
4:11 AM $ 0.161
+0.00%
$ 111.64 million $ 12.37 million
4:10 AM $ 0.161
-0.04%
$ 111.64 million $ 12.37 million
4:09 AM $ 0.162
-0.11%
$ 111.64 million $ 12.37 million
4:08 AM $ 0.162
-0.03%
$ 111.64 million $ 12.36 million
4:07 AM $ 0.162
+0.01%
$ 111.64 million $ 12.36 million
4:06 AM $ 0.162
-0.04%
$ 111.64 million $ 12.36 million
4:05 AM $ 0.162
+0.00%
$ 111.64 million $ 12.36 million
4:04 AM $ 0.162
+0.13%
$ 111.83 million $ 12.38 million
4:03 AM $ 0.162
+0.14%
$ 111.83 million $ 12.39 million
4:02 AM $ 0.161
+0.07%
$ 111.83 million $ 12.39 million
4:01 AM $ 0.161
+0.08%
$ 111.83 million $ 12.39 million
4:00 AM $ 0.161
+0.01%
$ 111.83 million $ 12.39 million
3:59 AM $ 0.161
-0.06%
$ 111.34 million $ 12.4 million
3:58 AM $ 0.161
+0.01%
$ 111.34 million $ 12.4 million
3:57 AM $ 0.161
-0.01%
$ 111.34 million $ 12.4 million
3:56 AM $ 0.161
-0.02%
$ 111.34 million $ 12.4 million
3:55 AM $ 0.161
-0.01%
$ 111.34 million $ 12.4 million
3:54 AM $ 0.161
-0.07%
$ 111.44 million $ 12.41 million
3:53 AM $ 0.161
-0.01%
$ 111.44 million $ 12.41 million
3:52 AM $ 0.161
+0.00%
$ 111.44 million $ 12.41 million
3:51 AM $ 0.161
+0.00%
$ 111.44 million $ 12.41 million
3:50 AM $ 0.161
+0.09%
$ 111.44 million $ 12.41 million
3:49 AM $ 0.161
+0.17%
$ 111.44 million $ 12.42 million
3:48 AM $ 0.161
+0.00%
$ 111.44 million $ 12.44 million
3:47 AM $ 0.161
+0.04%
$ 111.44 million $ 12.44 million
3:46 AM $ 0.161
+0.04%
$ 111.44 million $ 12.44 million
3:45 AM $ 0.161
+0.00%
$ 111.44 million $ 12.45 million
3:44 AM $ 0.161
-0.07%
$ 111.16 million $ 12.48 million
3:43 AM $ 0.161
-0.02%
$ 111.16 million $ 12.54 million
3:42 AM $ 0.161
+0.00%
$ 111.16 million $ 12.54 million
3:41 AM $ 0.161
-0.02%
$ 111.16 million $ 12.54 million
3:40 AM $ 0.161
-0.02%
$ 111.16 million $ 12.55 million
3:39 AM $ 0.161
-0.06%
$ 111.31 million $ 12.58 million
3:38 AM $ 0.161
+0.00%
$ 111.31 million $ 12.58 million
3:37 AM $ 0.161
-0.03%
$ 111.31 million $ 12.58 million
3:36 AM $ 0.161
-0.08%
$ 111.31 million $ 12.58 million
3:35 AM $ 0.161
-0.05%
$ 111.31 million $ 12.58 million
3:34 AM $ 0.161
-0.03%
$ 111.55 million $ 12.58 million
3:33 AM $ 0.161
-0.01%
$ 111.55 million $ 12.61 million