EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 1.91
+0.22%
$ 355.86 million $ 175.61 million
Oct 8, 5 AM $ 1.9
-1.97%
$ 354.54 million $ 175.94 million
Oct 8, 4 AM $ 1.94
+0.85%
$ 361.78 million $ 174.47 million
Oct 8, 3 AM $ 1.92
-2.44%
$ 359.1 million $ 173.97 million
Oct 8, 2 AM $ 1.97
-0.52%
$ 368.23 million $ 171.26 million
Oct 8, 1 AM $ 1.98
+1.11%
$ 370.18 million $ 169.8 million
Oct 8, 12 AM $ 1.96
-0.47%
$ 365.96 million $ 167.08 million
Oct 7, 11 PM $ 1.97
-0.71%
$ 367.72 million $ 165.29 million
Oct 7, 10 PM $ 1.98
+0.55%
$ 370.32 million $ 164.17 million
Oct 7, 9 PM $ 1.97
-0.08%
$ 368.3 million $ 164.12 million
Oct 7, 8 PM $ 1.98
+3.25%
$ 369.38 million $ 159.53 million
Oct 7, 7 PM $ 1.91
-0.58%
$ 357.11 million $ 158.75 million
Oct 7, 6 PM $ 1.93
+1.71%
$ 359.34 million $ 162.05 million
Oct 7, 5 PM $ 1.89
-1.31%
$ 353.44 million $ 162.32 million
Oct 7, 4 PM $ 1.92
-0.27%
$ 357.81 million $ 167.77 million
Oct 7, 3 PM $ 1.92
+1.06%
$ 358.95 million $ 200.3 million
Oct 7, 2 PM $ 1.9
-4.24%
$ 356 million $ 202.17 million
Oct 7, 1 PM $ 1.99
-2.54%
$ 371.02 million $ 198.62 million
Oct 7, 12 PM $ 2.04
+0.31%
$ 379.53 million $ 205.72 million
Oct 7, 11 AM $ 2.03
+1.22%
$ 379.23 million $ 204.63 million
Oct 7, 10 AM $ 2.01
+0.38%
$ 374.98 million $ 205.36 million
Oct 7, 9 AM $ 2
+0.10%
$ 373.34 million $ 208.52 million
Oct 7, 8 AM $ 2
+1.74%
$ 372.88 million $ 211.5 million
Oct 7, 7 AM $ 1.96
+0.40%
$ 366.42 million $ 202.9 million
Oct 7, 6 AM $ 1.96
-1.03%
$ 365.4 million $ 203.2 million
Oct 7, 5 AM $ 1.98
+0.63%
$ 368.76 million $ 203.71 million
Oct 7, 4 AM $ 1.96
+1.41%
$ 366.44 million $ 201.35 million
Oct 7, 3 AM $ 1.94
+0.18%
$ 361.35 million $ 198.35 million
Oct 7, 2 AM $ 1.93
-0.27%
$ 360.7 million $ 198.79 million
Oct 7, 1 AM $ 1.94
-0.31%
$ 361.66 million $ 202.05 million
Oct 7, 12 AM $ 1.94
+0.08%
$ 362.78 million $ 204.84 million
Oct 6, 11 PM $ 1.94
-0.79%
$ 362.56 million $ 207.88 million
Oct 6, 10 PM $ 1.96
-0.92%
$ 365.52 million $ 207.27 million
Oct 6, 9 PM $ 1.98
-0.73%
$ 368.89 million $ 205.63 million
Oct 6, 8 PM $ 1.99
-1.45%
$ 371.6 million $ 204.72 million
Oct 6, 7 PM $ 2.02
-2.24%
$ 377.12 million $ 199.92 million
Oct 6, 6 PM $ 2.07
+0.62%
$ 385.78 million $ 197.02 million
Oct 6, 5 PM $ 2.05
+0.57%
$ 383.42 million $ 193.11 million
Oct 6, 4 PM $ 2.04
+1.67%
$ 381.26 million $ 184.39 million
Oct 6, 3 PM $ 2.01
+1.95%
$ 375.02 million $ 142.47 million
Oct 6, 2 PM $ 1.97
-2.18%
$ 367.86 million $ 127.3 million
Oct 6, 1 PM $ 2.02
+3.89%
$ 376.07 million $ 119.99 million
Oct 6, 12 PM $ 1.94
-1.27%
$ 362 million $ 105.25 million
Oct 6, 11 AM $ 1.97
+2.26%
$ 366.66 million $ 100.88 million
Oct 6, 10 AM $ 1.92
-1.86%
$ 358.43 million $ 119.06 million
Oct 6, 9 AM $ 1.96
+4.04%
$ 365.56 million $ 117.62 million
Oct 6, 8 AM $ 1.88
+0.39%
$ 351.26 million $ 109.01 million
Oct 6, 7 AM $ 1.88
-0.73%
$ 349.51 million $ 110.55 million
Oct 6, 6 AM $ 1.89
+1.13%
$ 352.46 million $ 111.41 million
Oct 6, 5 AM $ 1.87
+0.41%
$ 348.6 million $ 113.16 million