EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.251
-0.02%
$ 148.1 million $ 32.9 million
Feb 1, 4 PM $ 0.251
-0.30%
$ 148.16 million $ 38.3 million
Feb 1, 3 PM $ 0.252
-2.67%
$ 148.6 million $ 38.81 million
Feb 1, 2 PM $ 0.259
+0.24%
$ 152.69 million $ 38.79 million
Feb 1, 1 PM $ 0.258
-0.90%
$ 152.33 million $ 41.88 million
Feb 1, 12 PM $ 0.261
+0.09%
$ 153.72 million $ 43.26 million
Feb 1, 11 AM $ 0.261
+0.64%
$ 153.79 million $ 44.7 million
Feb 1, 10 AM $ 0.259
-2.15%
$ 152.63 million $ 44.82 million
Feb 1, 9 AM $ 0.265
+0.82%
$ 155.69 million $ 44.37 million
Feb 1, 8 AM $ 0.262
+0.04%
$ 154.69 million $ 44.08 million
Feb 1, 7 AM $ 0.262
+0.08%
$ 154.63 million $ 45.63 million
Feb 1, 6 AM $ 0.262
-0.13%
$ 154.51 million $ 45.66 million
Feb 1, 5 AM $ 0.262
-0.18%
$ 154.71 million $ 46.24 million
Feb 1, 4 AM $ 0.263
+0.05%
$ 154.98 million $ 46.11 million
Feb 1, 3 AM $ 0.263
+0.19%
$ 154.91 million $ 46.1 million
Feb 1, 2 AM $ 0.262
+0.69%
$ 154.61 million $ 45.94 million
Feb 1, 1 AM $ 0.26
-0.87%
$ 153.56 million $ 45.19 million
Feb 1, 12 AM $ 0.263
-0.10%
$ 154.9 million $ 44.98 million
Download