EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 1.87
+0.41%
$ 348.6 million $ 113.16 million
Oct 6, 4 AM $ 1.86
-1.78%
$ 347.14 million $ 116.83 million
Oct 6, 3 AM $ 1.89
-0.69%
$ 353.25 million $ 125.48 million
Oct 6, 2 AM $ 1.91
+1.14%
$ 355.58 million $ 130.84 million
Oct 6, 1 AM $ 1.89
+0.27%
$ 351.66 million $ 137.94 million
Oct 6, 12 AM $ 1.88
+0.78%
$ 350.94 million $ 144.73 million
Oct 5, 11 PM $ 1.87
-0.64%
$ 348.16 million $ 144.14 million
Oct 5, 10 PM $ 1.88
-0.07%
$ 350.51 million $ 148.44 million
Oct 5, 9 PM $ 1.88
+0.16%
$ 350.27 million $ 153.95 million
Oct 5, 8 PM $ 1.88
+0.30%
$ 350.18 million $ 156.82 million
Oct 5, 7 PM $ 1.87
-1.05%
$ 349.12 million $ 160.41 million
Oct 5, 6 PM $ 1.89
+0.29%
$ 352.67 million $ 163.14 million
Oct 5, 5 PM $ 1.88
-0.99%
$ 351.57 million $ 164.92 million
Oct 5, 4 PM $ 1.9
-0.26%
$ 354.85 million $ 174.47 million
Oct 5, 3 PM $ 1.91
+0.88%
$ 355.97 million $ 182.61 million
Oct 5, 2 PM $ 1.89
-0.49%
$ 352.8 million $ 187.13 million
Oct 5, 1 PM $ 1.9
+0.96%
$ 354.43 million $ 193.3 million
Oct 5, 12 PM $ 1.88
-1.54%
$ 351.3 million $ 199.11 million
Oct 5, 11 AM $ 1.91
+0.14%
$ 356.55 million $ 199.28 million
Oct 5, 10 AM $ 1.91
-0.20%
$ 356.34 million $ 197 million
Oct 5, 9 AM $ 1.91
-2.69%
$ 357.01 million $ 195 million
Oct 5, 8 AM $ 1.97
-0.47%
$ 366.77 million $ 193.89 million
Oct 5, 7 AM $ 1.97
+0.44%
$ 368.06 million $ 191.4 million
Oct 5, 6 AM $ 1.97
-0.79%
$ 366.51 million $ 190 million
Oct 5, 5 AM $ 1.98
-1.60%
$ 370.16 million $ 186.99 million
Oct 5, 4 AM $ 2.01
-0.69%
$ 376.01 million $ 184.63 million
Oct 5, 3 AM $ 2.03
+1.65%
$ 377.79 million $ 177.23 million
Oct 5, 2 AM $ 2
-0.07%
$ 372.67 million $ 174.25 million
Oct 5, 1 AM $ 2
+3.30%
$ 371.83 million $ 165.47 million
Oct 5, 12 AM $ 1.93
-2.03%
$ 360.51 million $ 158.53 million
Oct 4, 11 PM $ 1.97
-0.74%
$ 367.83 million $ 163.57 million
Oct 4, 10 PM $ 1.99
+0.90%
$ 370.89 million $ 163.53 million
Oct 4, 9 PM $ 1.97
+1.77%
$ 367.01 million $ 162.28 million
Oct 4, 8 PM $ 1.93
-0.17%
$ 361.32 million $ 164.47 million
Oct 4, 7 PM $ 1.94
+1.70%
$ 361.03 million $ 161.19 million
Oct 4, 6 PM $ 1.91
-0.58%
$ 355.3 million $ 159.27 million
Oct 4, 5 PM $ 1.92
-0.81%
$ 356.89 million $ 161.91 million
Oct 4, 4 PM $ 1.93
+2.50%
$ 359.88 million $ 167.36 million
Oct 4, 3 PM $ 1.88
+0.95%
$ 351.66 million $ 171.93 million
Oct 4, 2 PM $ 1.87
-1.18%
$ 348.74 million $ 173.19 million
Oct 4, 1 PM $ 1.89
+2.60%
$ 352.91 million $ 171.54 million
Oct 4, 12 PM $ 1.84
+0.85%
$ 343.62 million $ 167.56 million
Oct 4, 11 AM $ 1.83
+0.36%
$ 340.67 million $ 172.94 million
Oct 4, 10 AM $ 1.82
+0.28%
$ 339.5 million $ 179.48 million
Oct 4, 9 AM $ 1.81
-0.48%
$ 338.01 million $ 182.54 million
Oct 4, 8 AM $ 1.82
-1.00%
$ 340.2 million $ 183.52 million
Oct 4, 7 AM $ 1.84
+0.24%
$ 343.6 million $ 183.72 million
Oct 4, 6 AM $ 1.84
+0.11%
$ 343.03 million $ 187.99 million
Oct 4, 5 AM $ 1.84
+0.26%
$ 341.77 million $ 194.43 million
Oct 4, 4 AM $ 1.83
-1.16%
$ 341.6 million $ 195.63 million