EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 1.67
+0.73%
$ 311.02 million $ 206.58 million
Oct 2, 3 AM $ 1.66
+3.17%
$ 309.98 million $ 193.15 million
Oct 2, 2 AM $ 1.61
+2.08%
$ 299.23 million $ 177.52 million
Oct 2, 1 AM $ 1.57
+2.19%
$ 293.37 million $ 171.22 million
Oct 2, 12 AM $ 1.54
+1.52%
$ 287.39 million $ 164.69 million
Oct 1, 11 PM $ 1.52
+0.91%
$ 282.97 million $ 159.02 million
Oct 1, 10 PM $ 1.5
+2.72%
$ 280.23 million $ 156.82 million
Oct 1, 9 PM $ 1.46
-0.95%
$ 272.95 million $ 151.74 million
Oct 1, 8 PM $ 1.48
+0.37%
$ 275.37 million $ 153.75 million
Oct 1, 7 PM $ 1.47
-0.85%
$ 274.37 million $ 156.23 million
Oct 1, 6 PM $ 1.48
-0.20%
$ 276.99 million $ 159.86 million
Oct 1, 5 PM $ 1.49
-0.11%
$ 277.48 million $ 163.39 million
Oct 1, 4 PM $ 1.49
+0.45%
$ 277.7 million $ 159.65 million
Oct 1, 3 PM $ 1.48
+2.81%
$ 276.59 million $ 150.63 million
Oct 1, 2 PM $ 1.44
+0.24%
$ 268.56 million $ 139.77 million
Oct 1, 1 PM $ 1.44
+1.04%
$ 268.15 million $ 141.27 million
Oct 1, 12 PM $ 1.42
-2.18%
$ 265.4 million $ 150.15 million
Oct 1, 11 AM $ 1.45
-0.85%
$ 272.08 million $ 150.19 million
Oct 1, 10 AM $ 1.47
+0.87%
$ 273.47 million $ 149.21 million
Oct 1, 9 AM $ 1.45
-0.21%
$ 271.2 million $ 148 million
Oct 1, 8 AM $ 1.46
+4.92%
$ 272.27 million $ 143.22 million
Oct 1, 7 AM $ 1.39
-0.80%
$ 259.47 million $ 130.6 million
Oct 1, 6 AM $ 1.4
-1.89%
$ 261.41 million $ 128.17 million
Oct 1, 5 AM $ 1.43
+0.96%
$ 266.53 million $ 132.3 million
Oct 1, 4 AM $ 1.41
+1.44%
$ 263.64 million $ 131 million
Oct 1, 3 AM $ 1.39
-1.55%
$ 260.07 million $ 127.73 million
Oct 1, 2 AM $ 1.42
-1.48%
$ 264.19 million $ 127.4 million
Oct 1, 1 AM $ 1.44
+0.29%
$ 267.81 million $ 128.16 million
Oct 1, 12 AM $ 1.43
-1.14%
$ 267.11 million $ 130.04 million
Download