EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.161
+0.02%
$ 111.29 million $ 13.11 million
Yesterday, at 12 AM $ 0.16
+0.32%
$ 110.68 million $ 13.56 million
Yesterday, at 11 PM $ 0.16
+0.42%
$ 110.33 million $ 14.53 million
Yesterday, at 10 PM $ 0.159
-0.33%
$ 109.86 million $ 15.1 million
Yesterday, at 9 PM $ 0.159
+0.58%
$ 110.23 million $ 16.14 million
Yesterday, at 8 PM $ 0.159
-0.58%
$ 109.57 million $ 16.62 million
Yesterday, at 7 PM $ 0.159
+0.57%
$ 110.21 million $ 17.17 million
Yesterday, at 6 PM $ 0.159
-1.73%
$ 109.59 million $ 17.46 million
Yesterday, at 5 PM $ 0.161
-0.26%
$ 111.52 million $ 17.01 million
Yesterday, at 4 PM $ 0.162
-0.28%
$ 111.81 million $ 16.83 million
Yesterday, at 3 PM $ 0.162
-0.98%
$ 112.12 million $ 16.99 million
Yesterday, at 2 PM $ 0.164
-0.48%
$ 113.27 million $ 16.8 million
Yesterday, at 1 PM $ 0.165
+1.14%
$ 113.82 million $ 16.6 million
Yesterday, at 12 PM $ 0.163
-0.22%
$ 112.53 million $ 16.38 million
Yesterday, at 11 AM $ 0.163
-0.02%
$ 112.78 million $ 16.46 million
Yesterday, at 10 AM $ 0.163
-0.93%
$ 112.8 million $ 16.2 million
Yesterday, at 9 AM $ 0.165
+1.20%
$ 113.86 million $ 15.86 million
Yesterday, at 8 AM $ 0.163
-0.18%
$ 112.51 million $ 15.51 million
Yesterday, at 7 AM $ 0.163
-0.01%
$ 112.71 million $ 14.9 million
Yesterday, at 6 AM $ 0.163
-0.50%
$ 112.7 million $ 14.54 million
Yesterday, at 5 AM $ 0.164
-0.30%
$ 113.27 million $ 14.73 million
Yesterday, at 4 AM $ 0.164
-0.72%
$ 113.61 million $ 14.39 million
Yesterday, at 3 AM $ 0.166
+0.70%
$ 114.43 million $ 14.2 million
Yesterday, at 2 AM $ 0.164
-0.03%
$ 113.63 million $ 13.92 million
Yesterday, at 1 AM $ 0.164
-0.06%
$ 113.66 million $ 13.6 million
Apr 14, 12 AM $ 0.165
-0.56%
$ 113.73 million $ 13.12 million
Apr 13, 11 PM $ 0.165
+0.62%
$ 114.37 million $ 12.11 million
Apr 13, 10 PM $ 0.164
+3.00%
$ 113.66 million $ 11.99 million
Apr 13, 9 PM $ 0.16
+3.12%
$ 110.35 million $ 11.53 million
Apr 13, 8 PM $ 0.155
-1.11%
$ 107.01 million $ 11.32 million
Apr 13, 7 PM $ 0.157
+1.53%
$ 108.22 million $ 10.91 million
Apr 13, 6 PM $ 0.154
+0.48%
$ 106.58 million $ 10.76 million
Apr 13, 5 PM $ 0.153
-0.68%
$ 106.07 million $ 10.4 million
Apr 13, 4 PM $ 0.155
-0.21%
$ 106.79 million $ 10.42 million
Apr 13, 3 PM $ 0.155
-0.83%
$ 107.03 million $ 10.1 million
Apr 13, 2 PM $ 0.156
+0.48%
$ 107.93 million $ 10.2 million
Apr 13, 1 PM $ 0.155
+0.27%
$ 107.39 million $ 10.22 million
Apr 13, 12 PM $ 0.155
+0.63%
$ 107.11 million $ 10.44 million
Apr 13, 11 AM $ 0.154
+0.13%
$ 106.44 million $ 10.67 million
Apr 13, 10 AM $ 0.154
-0.29%
$ 106.3 million $ 10.61 million
Apr 13, 9 AM $ 0.154
+0.37%
$ 106.63 million $ 10.52 million
Apr 13, 8 AM $ 0.154
+0.22%
$ 106.23 million $ 10.32 million
Apr 13, 7 AM $ 0.153
-1.48%
$ 106 million $ 10.32 million
Apr 13, 6 AM $ 0.156
+1.40%
$ 107.59 million $ 10.22 million
Apr 13, 5 AM $ 0.154
+0.12%
$ 106.1 million $ 9.77 million
Apr 13, 4 AM $ 0.153
-0.58%
$ 105.97 million $ 10.21 million
Apr 13, 3 AM $ 0.154
-0.01%
$ 106.59 million $ 10.47 million
Apr 13, 2 AM $ 0.154
-0.28%
$ 106.61 million $ 10.75 million
Apr 13, 1 AM $ 0.155
+0.66%
$ 106.92 million $ 10.82 million
Apr 13, 12 AM $ 0.154
+1.29%
$ 106.21 million $ 11.86 million
Download