EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.199
-0.17%
$ 157.39 million $ 23.04 million
Today, at 4 AM $ 0.197
-3.26%
$ 156.05 million $ 21.63 million
Today, at 3 AM $ 0.204
+2.19%
$ 161.32 million $ 20.39 million
Today, at 2 AM $ 0.2
-0.53%
$ 157.86 million $ 17.98 million
Today, at 1 AM $ 0.201
+2.91%
$ 158.71 million $ 16.26 million
Today, at 12 AM $ 0.195
+1.71%
$ 154.22 million $ 15.06 million
Yesterday, at 11 PM $ 0.192
+3.01%
$ 151.61 million $ 13.36 million
Yesterday, at 10 PM $ 0.186
-0.78%
$ 147.19 million $ 12.03 million
Yesterday, at 9 PM $ 0.188
+0.87%
$ 148.35 million $ 11.97 million
Yesterday, at 8 PM $ 0.186
+0.16%
$ 147.07 million $ 11.87 million
Yesterday, at 7 PM $ 0.186
-0.18%
$ 146.82 million $ 11.87 million
Yesterday, at 6 PM $ 0.186
+0.02%
$ 147.08 million $ 11.81 million
Yesterday, at 5 PM $ 0.186
-0.86%
$ 147.06 million $ 11.6 million
Yesterday, at 4 PM $ 0.188
-0.20%
$ 148.34 million $ 11.54 million
Yesterday, at 3 PM $ 0.188
+0.71%
$ 148.63 million $ 11.34 million
Yesterday, at 2 PM $ 0.187
+0.92%
$ 147.58 million $ 11.55 million
Yesterday, at 1 PM $ 0.185
-0.70%
$ 146.23 million $ 11.96 million
Yesterday, at 12 PM $ 0.186
+0.72%
$ 147.26 million $ 11.79 million
Yesterday, at 11 AM $ 0.185
+2.06%
$ 146.2 million $ 11.64 million
Yesterday, at 10 AM $ 0.181
-0.52%
$ 143.25 million $ 10.75 million
Yesterday, at 9 AM $ 0.182
+0.24%
$ 144 million $ 11.36 million
Yesterday, at 8 AM $ 0.182
-1.56%
$ 143.66 million $ 11.44 million
Yesterday, at 7 AM $ 0.184
+2.43%
$ 145.94 million $ 11.27 million
Yesterday, at 6 AM $ 0.18
+0.57%
$ 142.48 million $ 10.77 million
Yesterday, at 5 AM $ 0.179
+0.66%
$ 141.66 million $ 10.99 million
Yesterday, at 4 AM $ 0.178
+0.34%
$ 140.74 million $ 11.13 million
Yesterday, at 3 AM $ 0.177
-0.23%
$ 140.27 million $ 11.52 million
Yesterday, at 2 AM $ 0.178
+0.06%
$ 140.58 million $ 11.52 million
Yesterday, at 1 AM $ 0.178
+0.95%
$ 140.5 million $ 11.05 million
Yesterday, at 12 AM $ 0.176
+0.07%
$ 139.17 million $ 11 million
Jun 12, 11 PM $ 0.176
-0.20%
$ 139.05 million $ 11.14 million
Jun 12, 10 PM $ 0.176
+0.25%
$ 139.33 million $ 11.1 million
Jun 12, 9 PM $ 0.176
-0.95%
$ 138.98 million $ 11.96 million
Jun 12, 8 PM $ 0.177
-0.48%
$ 140.31 million $ 12.84 million
Jun 12, 7 PM $ 0.178
-0.06%
$ 140.98 million $ 13.12 million
Jun 12, 6 PM $ 0.178
-0.23%
$ 141.07 million $ 13.48 million
Jun 12, 5 PM $ 0.179
-0.22%
$ 141.39 million $ 14.29 million
Jun 12, 4 PM $ 0.179
+0.12%
$ 141.7 million $ 14.98 million
Jun 12, 3 PM $ 0.179
-1.87%
$ 141.54 million $ 14.67 million
Jun 12, 2 PM $ 0.182
+2.48%
$ 144.24 million $ 14.19 million
Jun 12, 1 PM $ 0.178
-1.29%
$ 140.76 million $ 13.65 million
Jun 12, 12 PM $ 0.18
-0.82%
$ 142.6 million $ 13.5 million
Jun 12, 11 AM $ 0.182
-0.71%
$ 143.79 million $ 13.8 million
Jun 12, 10 AM $ 0.183
-1.10%
$ 144.8 million $ 13.75 million
Jun 12, 9 AM $ 0.185
+2.20%
$ 146.41 million $ 13 million
Jun 12, 8 AM $ 0.181
+1.77%
$ 143.26 million $ 12.67 million
Jun 12, 7 AM $ 0.178
+0.53%
$ 140.78 million $ 12.42 million
Jun 12, 6 AM $ 0.177
-1.54%
$ 140.03 million $ 12.31 million
Jun 12, 5 AM $ 0.18
-1.47%
$ 142.21 million $ 12.02 million
Jun 12, 4 AM $ 0.182
+0.63%
$ 144.33 million $ 11.92 million
Download