EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.169
-0.02%
$ 148.15 million $ 7.06 million
Today, at 7 AM $ 0.169
-0.35%
$ 147.92 million $ 7.03 million
Today, at 6 AM $ 0.17
-0.15%
$ 148.45 million $ 7.11 million
Today, at 5 AM $ 0.17
-0.11%
$ 148.67 million $ 7.13 million
Today, at 4 AM $ 0.17
-0.16%
$ 148.83 million $ 7.15 million
Today, at 3 AM $ 0.171
-0.46%
$ 149.07 million $ 7.19 million
Today, at 2 AM $ 0.171
-0.41%
$ 149.75 million $ 7.23 million
Today, at 1 AM $ 0.172
-0.61%
$ 150.38 million $ 7.32 million
Today, at 12 AM $ 0.173
+0.41%
$ 151.31 million $ 7.26 million
Yesterday, at 11 PM $ 0.172
+0.47%
$ 150.7 million $ 7.33 million
Yesterday, at 10 PM $ 0.172
+0.08%
$ 150 million $ 7.52 million
Yesterday, at 9 PM $ 0.171
+0.35%
$ 149.89 million $ 8.1 million
Yesterday, at 8 PM $ 0.171
-0.55%
$ 149.37 million $ 8.51 million
Yesterday, at 7 PM $ 0.172
-1.37%
$ 150.19 million $ 8.63 million
Yesterday, at 6 PM $ 0.174
+2.93%
$ 152.28 million $ 8.67 million
Yesterday, at 5 PM $ 0.169
+1.22%
$ 147.95 million $ 8.38 million
Yesterday, at 4 PM $ 0.167
-0.80%
$ 146.16 million $ 8.27 million
Yesterday, at 3 PM $ 0.169
-1.34%
$ 147.34 million $ 8.06 million
Yesterday, at 2 PM $ 0.171
+0.31%
$ 149.35 million $ 7.98 million
Yesterday, at 1 PM $ 0.17
-0.47%
$ 148.88 million $ 8.06 million
Yesterday, at 12 PM $ 0.171
+0.87%
$ 149.59 million $ 8.13 million
Yesterday, at 11 AM $ 0.17
-0.45%
$ 147.89 million $ 8.41 million
Yesterday, at 10 AM $ 0.17
-0.08%
$ 148.56 million $ 8.37 million
Yesterday, at 9 AM $ 0.171
+0.47%
$ 148.68 million $ 8.42 million
Yesterday, at 8 AM $ 0.17
-0.42%
$ 147.98 million $ 8.46 million
Yesterday, at 7 AM $ 0.17
-0.03%
$ 148.6 million $ 8.42 million
Yesterday, at 6 AM $ 0.171
-0.61%
$ 148.64 million $ 7.93 million
Yesterday, at 5 AM $ 0.172
-0.50%
$ 149.55 million $ 8.42 million
Yesterday, at 4 AM $ 0.172
+0.46%
$ 150.3 million $ 8.3 million
Yesterday, at 3 AM $ 0.172
+0.52%
$ 149.61 million $ 8.23 million
Yesterday, at 2 AM $ 0.171
+0.83%
$ 148.84 million $ 8.19 million
Yesterday, at 1 AM $ 0.169
-0.22%
$ 147.61 million $ 8.07 million
Yesterday, at 12 AM $ 0.17
+1.75%
$ 147.93 million $ 8.11 million
Aug 12, 11 PM $ 0.167
+1.06%
$ 145.39 million $ 7.98 million
Aug 12, 10 PM $ 0.165
-1.64%
$ 143.86 million $ 7.59 million
Aug 12, 9 PM $ 0.168
-2.52%
$ 146.25 million $ 6.88 million
Aug 12, 8 PM $ 0.172
+0.69%
$ 150.04 million $ 6.44 million
Aug 12, 7 PM $ 0.171
-1.32%
$ 149.01 million $ 6.44 million
Aug 12, 6 PM $ 0.173
-0.62%
$ 151 million $ 6.14 million
Aug 12, 5 PM $ 0.174
-0.25%
$ 151.95 million $ 6.21 million
Aug 12, 4 PM $ 0.175
+0.54%
$ 152.33 million $ 6.25 million
Aug 12, 3 PM $ 0.174
+0.53%
$ 151.52 million $ 6.36 million
Aug 12, 2 PM $ 0.173
-2.26%
$ 150.71 million $ 6.91 million
Aug 12, 1 PM $ 0.177
+1.25%
$ 154.19 million $ 7.24 million
Aug 12, 12 PM $ 0.175
+0.30%
$ 152.29 million $ 7.21 million
Aug 12, 11 AM $ 0.174
-0.31%
$ 151.83 million $ 6.95 million
Aug 12, 10 AM $ 0.175
-0.20%
$ 152.3 million $ 7.02 million
Aug 12, 9 AM $ 0.175
+1.15%
$ 152.6 million $ 6.96 million
Aug 12, 8 AM $ 0.173
-0.65%
$ 150.86 million $ 6.98 million
Aug 12, 7 AM $ 0.174
+0.32%
$ 151.85 million $ 6.96 million
Download