EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.199
-0.17%
$ 157.39 million $ 23.04 million
5:43 AM $ 0.199
-0.05%
$ 157.39 million $ 23.04 million
5:42 AM $ 0.199
+0.00%
$ 157.39 million $ 23 million
5:41 AM $ 0.199
+0.54%
$ 157.39 million $ 22.86 million
5:40 AM $ 0.198
-0.19%
$ 157.39 million $ 22.84 million
5:39 AM $ 0.199
+0.09%
$ 157.16 million $ 22.77 million
5:38 AM $ 0.198
+1.08%
$ 157.16 million $ 22.43 million
5:37 AM $ 0.196
+0.05%
$ 157.16 million $ 22.42 million
5:36 AM $ 0.196
-0.04%
$ 157.16 million $ 22.42 million
5:35 AM $ 0.196
+0.14%
$ 157.16 million $ 22.4 million
5:34 AM $ 0.196
-0.11%
$ 155.04 million $ 22.38 million
5:33 AM $ 0.196
-0.06%
$ 155.04 million $ 22.38 million
5:32 AM $ 0.196
+0.07%
$ 155.04 million $ 22.37 million
5:31 AM $ 0.196
-0.16%
$ 155.04 million $ 22.36 million
5:30 AM $ 0.197
-0.13%
$ 155.04 million $ 22.35 million
5:29 AM $ 0.197
-0.11%
$ 155.66 million $ 22.34 million
5:28 AM $ 0.197
+0.00%
$ 155.66 million $ 22.34 million
5:27 AM $ 0.197
-0.09%
$ 155.66 million $ 22.34 million
5:26 AM $ 0.197
-0.10%
$ 155.66 million $ 22.33 million
5:25 AM $ 0.197
-0.04%
$ 155.66 million $ 22.31 million
5:24 AM $ 0.197
-0.12%
$ 156.12 million $ 22.3 million
5:23 AM $ 0.198
-0.02%
$ 156.12 million $ 22.3 million
5:22 AM $ 0.198
-0.02%
$ 156.12 million $ 22.29 million
5:21 AM $ 0.198
-0.18%
$ 156.12 million $ 22.28 million
5:20 AM $ 0.198
-0.03%
$ 156.12 million $ 22.27 million
5:19 AM $ 0.198
+0.06%
$ 156.73 million $ 22.27 million
5:18 AM $ 0.198
+0.17%
$ 156.73 million $ 22.25 million
5:17 AM $ 0.198
-0.17%
$ 156.73 million $ 22.25 million
5:16 AM $ 0.198
-0.23%
$ 156.73 million $ 22.24 million
5:15 AM $ 0.198
-0.04%
$ 156.73 million $ 22.22 million
5:14 AM $ 0.198
-0.10%
$ 156.96 million $ 22.22 million
5:13 AM $ 0.199
-0.14%
$ 156.96 million $ 22.22 million
5:12 AM $ 0.199
-0.11%
$ 156.96 million $ 22.22 million
5:11 AM $ 0.199
-0.13%
$ 156.96 million $ 22.21 million
5:10 AM $ 0.199
-0.08%
$ 156.96 million $ 22.18 million
5:09 AM $ 0.2
-0.09%
$ 157.9 million $ 22.17 million
5:08 AM $ 0.2
+0.36%
$ 157.9 million $ 22.15 million
5:07 AM $ 0.199
+0.14%
$ 157.9 million $ 22.12 million
5:06 AM $ 0.199
+0.05%
$ 157.9 million $ 22.06 million
5:05 AM $ 0.199
-0.01%
$ 157.9 million $ 22.02 million
5:04 AM $ 0.199
-0.10%
$ 157.29 million $ 22.01 million
5:03 AM $ 0.199
-0.22%
$ 157.29 million $ 21.97 million
5:02 AM $ 0.2
-0.06%
$ 157.29 million $ 21.95 million
5:01 AM $ 0.2
+0.87%
$ 157.29 million $ 21.77 million
5:00 AM $ 0.198
+0.33%
$ 157.29 million $ 21.65 million
4:59 AM $ 0.197
-0.06%
$ 156.05 million $ 21.63 million
4:58 AM $ 0.197
+0.14%
$ 156.05 million $ 21.62 million
4:57 AM $ 0.197
+0.06%
$ 156.05 million $ 21.61 million
4:56 AM $ 0.197
-0.19%
$ 156.05 million $ 21.58 million
4:55 AM $ 0.197
-0.19%
$ 156.05 million $ 21.56 million
Download