EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.161
+0.02%
$ 111.29 million $ 13.11 million
1:54 AM $ 0.161
-0.02%
$ 111.29 million $ 13.13 million
1:53 AM $ 0.161
-0.16%
$ 111.29 million $ 13.14 million
1:52 AM $ 0.161
-0.02%
$ 111.29 million $ 13.14 million
1:51 AM $ 0.161
+0.07%
$ 111.29 million $ 13.14 million
1:50 AM $ 0.161
+0.01%
$ 111.29 million $ 13.13 million
1:49 AM $ 0.161
+0.03%
$ 111.43 million $ 13.15 million
1:48 AM $ 0.161
+0.03%
$ 111.43 million $ 13.21 million
1:47 AM $ 0.161
-0.02%
$ 111.43 million $ 13.23 million
1:46 AM $ 0.161
-0.03%
$ 111.43 million $ 13.23 million
1:45 AM $ 0.161
+0.02%
$ 111.43 million $ 13.25 million
1:44 AM $ 0.161
+0.15%
$ 111.4 million $ 13.28 million
1:43 AM $ 0.161
+0.00%
$ 111.4 million $ 13.27 million
1:42 AM $ 0.161
+0.00%
$ 111.4 million $ 13.27 million
1:41 AM $ 0.161
-0.01%
$ 111.4 million $ 13.27 million
1:40 AM $ 0.161
+0.10%
$ 111.4 million $ 13.27 million
1:39 AM $ 0.161
+0.19%
$ 111.11 million $ 13.26 million
1:38 AM $ 0.16
+0.02%
$ 111.11 million $ 13.26 million
1:37 AM $ 0.16
+0.00%
$ 111.11 million $ 13.27 million
1:36 AM $ 0.16
-0.03%
$ 111.11 million $ 13.27 million
1:35 AM $ 0.16
+0.01%
$ 111.11 million $ 13.27 million
1:34 AM $ 0.16
-0.01%
$ 110.9 million $ 13.27 million
1:33 AM $ 0.161
+0.00%
$ 110.9 million $ 13.27 million
1:32 AM $ 0.161
+0.03%
$ 110.9 million $ 13.27 million
1:31 AM $ 0.16
-0.02%
$ 110.9 million $ 13.29 million
1:30 AM $ 0.16
+0.04%
$ 110.9 million $ 13.29 million
1:29 AM $ 0.16
+0.03%
$ 110.87 million $ 13.29 million
1:28 AM $ 0.16
-0.01%
$ 110.87 million $ 13.3 million
1:27 AM $ 0.16
+0.01%
$ 110.87 million $ 13.3 million
1:26 AM $ 0.16
+0.00%
$ 110.87 million $ 13.3 million
1:25 AM $ 0.16
-0.03%
$ 110.87 million $ 13.31 million
1:24 AM $ 0.16
-0.06%
$ 110.86 million $ 13.32 million
1:23 AM $ 0.161
+0.01%
$ 110.86 million $ 13.32 million
1:22 AM $ 0.161
+0.05%
$ 110.86 million $ 13.32 million
1:21 AM $ 0.16
-0.08%
$ 110.86 million $ 13.32 million
1:20 AM $ 0.161
-0.02%
$ 110.86 million $ 13.32 million
1:19 AM $ 0.161
+0.04%
$ 110.97 million $ 13.32 million
1:18 AM $ 0.161
+0.00%
$ 110.97 million $ 13.32 million
1:17 AM $ 0.161
+0.01%
$ 110.97 million $ 13.32 million
1:16 AM $ 0.161
+0.06%
$ 110.97 million $ 13.32 million
1:15 AM $ 0.16
-0.01%
$ 110.97 million $ 13.31 million
1:14 AM $ 0.16
+0.19%
$ 110.86 million $ 13.31 million
1:13 AM $ 0.16
+0.05%
$ 110.86 million $ 13.31 million
1:12 AM $ 0.16
+0.03%
$ 110.86 million $ 13.31 million
1:11 AM $ 0.16
-0.02%
$ 110.86 million $ 13.31 million
1:10 AM $ 0.16
-0.02%
$ 110.86 million $ 13.31 million
1:09 AM $ 0.16
+0.06%
$ 110.57 million $ 13.32 million
1:08 AM $ 0.16
-0.04%
$ 110.57 million $ 13.33 million
1:07 AM $ 0.16
+0.04%
$ 110.57 million $ 13.32 million
1:06 AM $ 0.16
+0.03%
$ 110.57 million $ 13.32 million
Download