Coinranking
EigenCloud (prev. EigenLayer) Historical Data
EIGEN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.259 | -6.19% | ||
| Sep 21 | $0.276 | +16.96% | ||
| Sep 14 | $0.236 | +17.10% | ||
| Sep 7 | $0.214 | -1.91% | ||
| Aug 31 | $0.218 | +18.12% | ||
| Aug 24 | $0.185 | -19.78% | ||
| Aug 17 | $0.211 | +26.11% | ||
| Aug 10 | $0.169 | -2.52% | ||
| Aug 3 | $0.173 | -7.67% | ||
| Jul 27 | $0.187 | -11.80% | ||
| Jul 20 | $0.212 | -7.15% | ||
| Jul 13 | $0.229 | +0.05% | ||
| Jul 6 | $0.229 | -4.49% | ||
| Jun 29 | $0.239 | +2.04% | ||
| Jun 22 | $0.239 | -11.61% | ||
| Jun 15 | $0.252 | +23.99% | ||
| Jun 8 | $0.192 | +6.64% | ||
| Jun 1 | $0.162 | -22.78% | ||
| May 25 | $0.216 | -3.28% | ||
| May 18 | $0.228 | +22.64% | ||
| May 11 | $0.189 | -15.08% | ||
| May 4 | $0.212 | +22.25% | ||
| Apr 27 | $0.179 | -1.63% | ||
| Apr 20 | $0.179 | +2.89% | ||
| Apr 13 | $0.18 | +18.57% | ||
| Apr 6 | $0.165 | +6.78% | ||
| Mar 30 | $0.153 | -8.66% | ||
| Mar 23 | $0.169 | -9.77% | ||
| Mar 16 | $0.187 | -12.00% | ||
| Mar 9 | $0.212 | +18.87% | ||
| Mar 2 | $0.176 | -1.32% | ||
| Feb 23 | $0.179 | -1.14% | ||
| Feb 16 | $0.191 | -8.29% | ||
| Feb 9 | $0.219 | +5.86% | ||
| Feb 2 | $0.217 | -12.98% | ||
| Jan 26 | $0.263 | -16.49% | ||
| Jan 19 | $0.335 | -9.01% | ||
| Jan 12 | $0.404 | -0.63% | ||
| Jan 5 | $0.405 | -3.76% | ||
| Dec 29 | $0.417 | +6.71% | ||
| Dec 22 | $0.393 | -0.40% | ||
| Dec 15 | $0.402 | -4.30% | ||
| Dec 8 | $0.447 | -5.74% | ||
| Dec 1 | $0.51 | -10.42% | ||
| Nov 24 | $0.594 | +8.77% | ||
| Nov 17 | $0.563 | -17.16% | ||
| Nov 10 | $0.694 | -19.98% | ||
| Nov 3 | $0.803 | -8.55% | ||
| Oct 27 | $0.891 | -25.64% | ||
| Oct 20 | $1.1 | +0.55% | ||
Previous Next