EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.182
-0.03%
$ 125.96 million $ 27.27 million
Apr 19, 2026 $ 0.174
-3.52%
$ 120.09 million $ 11.91 million
Apr 18, 2026 $ 0.18
-8.47%
$ 124.34 million $ 13.75 million
Apr 17, 2026 $ 0.197
-0.60%
$ 135.79 million $ 25.47 million
Apr 16, 2026 $ 0.198
+15.88%
$ 136.73 million $ 41.24 million
Apr 15, 2026 $ 0.171
+6.94%
$ 118.06 million $ 12.39 million
Apr 14, 2026 $ 0.16
-3.53%
$ 110.35 million $ 14.53 million
Apr 13, 2026 $ 0.165
+9.06%
$ 114.33 million $ 12.11 million
Apr 12, 2026 $ 0.152
-7.90%
$ 104.96 million $ 11.97 million
Apr 11, 2026 $ 0.165
+0.03%
$ 113.88 million $ 10.74 million
Apr 10, 2026 $ 0.165
+0.99%
$ 113.8 million $ 12.36 million
Apr 9, 2026 $ 0.163
+2.09%
$ 112.88 million $ 11.74 million
Apr 8, 2026 $ 0.16
-4.38%
$ 110.39 million $ 16.28 million
Apr 7, 2026 $ 0.167
+9.72%
$ 115.45 million $ 13.63 million
Apr 6, 2026 $ 0.152
-1.32%
$ 105.23 million $ 13.21 million
Apr 5, 2026 $ 0.154
+1.13%
$ 106.63 million $ 9.34 million
Apr 4, 2026 $ 0.153
+0.83%
$ 105.44 million $ 8.4 million
Apr 3, 2026 $ 0.151
-0.02%
$ 104.58 million $ 12.97 million
Apr 2, 2026 $ 0.151
-7.28%
$ 104.6 million $ 17.22 million
Apr 1, 2026 $ 0.163
-1.72%
$ 112.39 million $ 11.68 million
Mar 31, 2026 $ 0.166
+1.58%
$ 114.35 million $ 13.82 million
Mar 30, 2026 $ 0.163
-2.15%
$ 112.57 million $ 10.25 million
Mar 29, 2026 $ 0.167
-0.95%
$ 108.24 million $ 10.54 million
Mar 28, 2026 $ 0.169
-3.28%
$ 109.29 million $ 12.78 million
Mar 27, 2026 $ 0.174
-6.52%
$ 112.99 million $ 13.45 million
Mar 26, 2026 $ 0.187
-6.39%
$ 120.43 million $ 13.91 million
Mar 25, 2026 $ 0.199
+0.35%
$ 128.95 million $ 15.58 million
Mar 24, 2026 $ 0.199
+1.09%
$ 128.5 million $ 13.87 million
Mar 23, 2026 $ 0.196
+5.09%
$ 127.48 million $ 22.01 million
Mar 22, 2026 $ 0.187
-3.27%
$ 121.01 million $ 13.66 million
Mar 21, 2026 $ 0.193
-0.75%
$ 124.76 million $ 16.56 million
Mar 20, 2026 $ 0.195
+0.94%
$ 126.02 million $ 18.27 million
Mar 19, 2026 $ 0.193
-5.05%
$ 124.21 million $ 14.47 million
Mar 18, 2026 $ 0.203
-6.80%
$ 131 million $ 21.33 million
Mar 17, 2026 $ 0.218
-4.94%
$ 140.54 million $ 33.25 million
Mar 16, 2026 $ 0.229
+7.95%
$ 147.8 million $ 51.66 million
Mar 15, 2026 $ 0.212
+10.17%
$ 136.95 million $ 88.02 million
Mar 14, 2026 $ 0.193
+2.32%
$ 124.27 million $ 12.92 million
Mar 13, 2026 $ 0.188
-0.10%
$ 121.63 million $ 16.43 million
Mar 12, 2026 $ 0.189
+0.77%
$ 121.76 million $ 13.08 million
Mar 11, 2026 $ 0.187
+0.41%
$ 120.43 million $ 12.89 million
Mar 10, 2026 $ 0.186
+1.60%
$ 119.72 million $ 16.18 million
Mar 9, 2026 $ 0.183
+2.68%
$ 117.88 million $ 18.7 million
Mar 8, 2026 $ 0.179
+1.43%
$ 114.79 million $ 13.38 million
Mar 7, 2026 $ 0.176
-4.08%
$ 113.17 million $ 9.43 million
Mar 6, 2026 $ 0.184
-5.69%
$ 117.98 million $ 16.92 million
Mar 5, 2026 $ 0.195
-1.40%
$ 125.1 million $ 24.63 million
Mar 4, 2026 $ 0.197
+3.19%
$ 126.4 million $ 23.43 million
Mar 3, 2026 $ 0.191
+2.64%
$ 122.5 million $ 22.44 million
Mar 2, 2026 $ 0.186
+4.44%
$ 119.34 million $ 23.15 million
Download