Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentience Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₅388
+0.00%
$-- $0
Sep 6, 2026 $0.0₅365
+0.00%
$-- $12
Aug 26, 2026 $0.0₅341
+0.00%
$-- $10
Aug 2, 2026 $0.0₅273
+0.00%
$2,668 $53
Jul 23, 2026 $0.0₅271
+0.00%
$2,645 $16
Jul 20, 2026 $0.0₅29
+0.00%
$2,826 $39
Jun 1, 2026 $0.0₅382
-15.59%
$3,731 $361
May 23, 2026 $0.0₅535
-13.67%
$5,232 $1,119
May 22, 2026 $0.0₅609
-26.28%
$5,950 $681
May 20, 2026 $0.0₅684
+0.00%
$6,685 $774
May 17, 2026 $0.0₅852
-4.76%
$8,329 $222
May 16, 2026 $0.0₅885
-24.33%
$-- $3,393
May 15, 2026 $0.0000173
+29.29%
$16,870 $3,524
May 14, 2026 $0.0000138
-20.27%
$13,486 $1,724
May 13, 2026 $0.0000167
-6.84%
$16,308 $479
May 12, 2026 $0.0000177
-6.87%
$-- $695
May 11, 2026 $0.0000208
-1.98%
$20,313 $1,027
May 10, 2026 $0.0000217
-20.91%
$21,213 $1,742
May 9, 2026 $0.0000278
+7.88%
$27,189 $536
May 8, 2026 $0.0000213
-10.33%
$20,854 $764
May 7, 2026 $0.0000202
+0.00%
$-- $1,088
May 6, 2026 $0.0000218
-8.85%
$21,290 $1,705
May 4, 2026 $0.0000237
+0.73%
$-- $1,187
May 3, 2026 $0.000024
+8.07%
$23,458 $829
May 2, 2026 $0.0000223
+8.60%
$21,814 $957
May 1, 2026 $0.0000216
-6.57%
$21,163 $1,015
Apr 30, 2026 $0.0000198
+4.33%
$19,402 $931
Apr 29, 2026 $0.0000161
-10.22%
$15,998 $1,046
Apr 28, 2026 $0.000018
-3.05%
$17,854 $2,915
Apr 27, 2026 $0.0000205
-22.93%
$20,390 $1,752
Apr 26, 2026 $0.0000279
-7.49%
$27,682 $1,009
Apr 25, 2026 $0.0000281
+0.00%
$27,947 $911
Apr 24, 2026 $0.0000299
+0.00%
$29,713 $1,475
Apr 23, 2026 $0.0000324
+0.00%
$32,158 $721
Apr 22, 2026 $0.000036
-0.05%
$-- $733
Apr 21, 2026 $0.0000358
-14.52%
$-- $1,253
Apr 20, 2026 $0.0000373
+22.73%
$37,028 $1,471
Apr 19, 2026 $0.0000348
-10.30%
$34,591 $1,450
Apr 18, 2026 $0.0000408
-14.49%
$40,477 $1,409
Apr 17, 2026 $0.0000491
+5.48%
$48,813 $3,712
Apr 16, 2026 $0.000047
-7.63%
$46,701 $3,925
Apr 15, 2026 $0.0000516
-6.02%
$51,280 $3,439
Apr 14, 2026 $0.0000551
+11.39%
$54,724 $2,725
Apr 13, 2026 $0.0000505
+0.66%
$50,168 $932
Apr 12, 2026 $0.0000509
+8.22%
$50,528 $1,134
Apr 11, 2026 $0.0000483
+7.50%
$48,000 $6,122
Apr 10, 2026 $0.0000491
+3.36%
$48,816 $3,310
Apr 9, 2026 $0.0000474
-12.43%
$47,049 $5,139
Apr 8, 2026 $0.0000533
-16.03%
$52,939 $6,485
Apr 7, 2026 $0.0000629
-11.28%
$62,519 $3,938
Download