Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentience Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.0₅388
+0.00%
$-- $0
Sep 6, 2026 $0.0₅365
+0.00%
$-- $12
Aug 26, 2026 $0.0₅341
+0.00%
$-- $10
Aug 2, 2026 $0.0₅273
+0.00%
$2,668 $53
Jul 23, 2026 $0.0₅271
+0.00%
$2,645 $16
Jul 20, 2026 $0.0₅29
+0.00%
$2,826 $39
Jun 1, 2026 $0.0₅382
-15.59%
$3,731 $361
May 23, 2026 $0.0₅535
-13.67%
$5,232 $1,119
May 22, 2026 $0.0₅609
-26.28%
$5,950 $681
May 20, 2026 $0.0₅684
+0.00%
$6,685 $774
May 17, 2026 $0.0₅852
-4.76%
$8,329 $222
May 16, 2026 $0.0₅885
-24.33%
$-- $3,393
May 15, 2026 $0.0000173
+29.29%
$16,870 $3,524
May 14, 2026 $0.0000138
-20.27%
$13,486 $1,724
May 13, 2026 $0.0000167
-6.84%
$16,308 $479
May 12, 2026 $0.0000177
-6.87%
$-- $695
May 11, 2026 $0.0000208
-1.98%
$20,313 $1,027
May 10, 2026 $0.0000217
-20.91%
$21,213 $1,742
May 9, 2026 $0.0000278
+7.88%
$27,189 $536
May 8, 2026 $0.0000213
-10.33%
$20,854 $764
May 7, 2026 $0.0000202
+0.00%
$-- $1,088
May 6, 2026 $0.0000218
-8.85%
$21,290 $1,705
May 4, 2026 $0.0000237
+0.73%
$-- $1,187
May 3, 2026 $0.000024
+8.07%
$23,458 $829
May 2, 2026 $0.0000223
+8.60%
$21,814 $957
May 1, 2026 $0.0000216
-6.57%
$21,163 $1,015
Apr 30, 2026 $0.0000198
+4.33%
$19,402 $931
Apr 29, 2026 $0.0000161
-10.22%
$15,998 $1,046
Apr 28, 2026 $0.000018
-3.05%
$17,854 $2,915
Apr 27, 2026 $0.0000205
-22.93%
$20,390 $1,752
Apr 26, 2026 $0.0000279
-7.49%
$27,682 $1,009
Apr 25, 2026 $0.0000281
+0.00%
$27,947 $911
Apr 24, 2026 $0.0000299
+0.00%
$29,713 $1,475
Apr 23, 2026 $0.0000324
+0.00%
$32,158 $721
Apr 22, 2026 $0.000036
-0.05%
$-- $733
Apr 21, 2026 $0.0000358
-14.52%
$-- $1,253
Apr 20, 2026 $0.0000373
+22.73%
$37,028 $1,471
Apr 19, 2026 $0.0000348
-10.30%
$34,591 $1,450
Apr 18, 2026 $0.0000408
-14.49%
$40,477 $1,409
Apr 17, 2026 $0.0000491
+5.48%
$48,813 $3,712
Apr 16, 2026 $0.000047
-7.63%
$46,701 $3,925
Apr 15, 2026 $0.0000516
-6.02%
$51,280 $3,439
Apr 14, 2026 $0.0000551
+11.39%
$54,724 $2,725
Apr 13, 2026 $0.0000505
+0.66%
$50,168 $932
Apr 12, 2026 $0.0000509
+8.22%
$50,528 $1,134
Apr 11, 2026 $0.0000483
+7.50%
$48,000 $6,122
Apr 10, 2026 $0.0000491
+3.36%
$48,816 $3,310
Apr 9, 2026 $0.0000474
-12.43%
$47,049 $5,139
Apr 8, 2026 $0.0000533
-16.03%
$52,939 $6,485
Apr 7, 2026 $0.0000629
-11.28%
$62,519 $3,938
Download