Zentience Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000487
+0.00%
$ 46,276 $ 4,174
Apr 16, 2026 $ 0.000047
-7.63%
$ 46,701 $ 3,925
Apr 15, 2026 $ 0.0000516
-6.02%
$ 51,280 $ 3,439
Apr 14, 2026 $ 0.0000551
+11.39%
$ 54,724 $ 2,725
Apr 13, 2026 $ 0.0000505
+0.66%
$ 50,168 $ 932
Apr 12, 2026 $ 0.0000509
+8.22%
$ 50,528 $ 1,134
Apr 11, 2026 $ 0.0000483
+7.50%
$ 48,000 $ 6,122
Apr 10, 2026 $ 0.0000491
+3.36%
$ 48,816 $ 3,310
Apr 9, 2026 $ 0.0000474
-12.43%
$ 47,049 $ 5,139
Apr 8, 2026 $ 0.0000533
-16.03%
$ 52,939 $ 6,485
Apr 7, 2026 $ 0.0000629
-11.28%
$ 62,519 $ 3,938
Apr 6, 2026 $ 0.0000707
+6.58%
$ 70,265 $ 6,456
Apr 5, 2026 $ 0.0000672
+7.12%
$ 66,779 $ 5,734
Apr 4, 2026 $ 0.0000743
+14.44%
$ 73,819 $ 3,557
Apr 3, 2026 $ 0.0000651
-33.79%
$ 64,683 $ 7,908
Apr 2, 2026 $ 0.0000851
+40.36%
$ 84,497 $ 9,413
Apr 1, 2026 $ 0.0000603
-17.15%
$ 59,924 $ 5,573
Mar 31, 2026 $ 0.0000728
-1.13%
$ 72,338 $ 12,077
Mar 30, 2026 $ 0.0000735
-23.83%
$ 72,986 $ 10,294
Mar 29, 2026 $ 0.0000965
-6.28%
$ 95,802 $ 6,460
Mar 28, 2026 $ 0.000103
+6.61%
$ 102,310 $ 10,330
Mar 27, 2026 $ 0.0000983
-11.08%
$ 97,625 $ 16,250
Mar 26, 2026 $ 0.000112
-1.50%
$ 111,198 $ 32,093
Mar 25, 2026 $ 0.000113
+10.84%
$ 112,445 $ 20,037
Mar 24, 2026 $ 0.000102
-15.14%
$ 101,552 $ 16,312
Mar 23, 2026 $ 0.00012
-3.38%
$ 119,125 $ 19,004
Download