Zentience Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅382
+0.00%
$ 3,731 $ 361
May 23, 2026 $ 0.0₅535
-13.67%
$ 5,232 $ 1,119
May 22, 2026 $ 0.0₅609
-26.28%
$ 5,950 $ 681
May 20, 2026 $ 0.0₅684
+0.00%
$ 6,685 $ 774
May 17, 2026 $ 0.0₅852
-4.76%
$ 8,329 $ 222
May 16, 2026 $ 0.0₅885
-24.33%
$ -- $ 3,393
May 15, 2026 $ 0.0000173
+29.29%
$ 16,870 $ 3,524
May 14, 2026 $ 0.0000138
-20.27%
$ 13,486 $ 1,724
May 13, 2026 $ 0.0000167
-6.84%
$ 16,308 $ 479
May 12, 2026 $ 0.0000177
-6.87%
$ -- $ 695
May 11, 2026 $ 0.0000208
-1.98%
$ 20,313 $ 1,027
May 10, 2026 $ 0.0000217
-20.91%
$ 21,213 $ 1,742
May 9, 2026 $ 0.0000278
+7.88%
$ 27,189 $ 536
May 8, 2026 $ 0.0000213
-10.33%
$ 20,854 $ 764
May 7, 2026 $ 0.0000202
+0.00%
$ -- $ 1,088
May 6, 2026 $ 0.0000218
-8.85%
$ 21,290 $ 1,705
May 4, 2026 $ 0.0000237
+0.73%
$ -- $ 1,187
May 3, 2026 $ 0.000024
+8.07%
$ 23,458 $ 829
May 2, 2026 $ 0.0000223
+8.60%
$ 21,814 $ 957
May 1, 2026 $ 0.0000216
-6.57%
$ 21,163 $ 1,015
Apr 30, 2026 $ 0.0000198
+4.33%
$ 19,402 $ 931
Apr 29, 2026 $ 0.0000161
-10.22%
$ 15,998 $ 1,046
Apr 28, 2026 $ 0.000018
-3.05%
$ 17,854 $ 2,915
Apr 27, 2026 $ 0.0000205
-22.93%
$ 20,390 $ 1,752
Apr 26, 2026 $ 0.0000279
-7.49%
$ 27,682 $ 1,009
Apr 25, 2026 $ 0.0000281
+0.00%
$ 27,947 $ 911
Apr 24, 2026 $ 0.0000299
+0.00%
$ 29,713 $ 1,475
Apr 23, 2026 $ 0.0000324
+0.00%
$ 32,158 $ 721
Apr 22, 2026 $ 0.000036
-0.05%
$ -- $ 733
Apr 21, 2026 $ 0.0000358
-14.52%
$ -- $ 1,253
Apr 20, 2026 $ 0.0000373
+22.73%
$ 37,028 $ 1,471
Apr 19, 2026 $ 0.0000348
-10.30%
$ 34,591 $ 1,450
Apr 18, 2026 $ 0.0000408
-14.49%
$ 40,477 $ 1,409
Apr 17, 2026 $ 0.0000491
+5.48%
$ 48,813 $ 3,712
Apr 16, 2026 $ 0.000047
-7.63%
$ 46,701 $ 3,925
Apr 15, 2026 $ 0.0000516
-6.02%
$ 51,280 $ 3,439
Apr 14, 2026 $ 0.0000551
+11.39%
$ 54,724 $ 2,725
Apr 13, 2026 $ 0.0000505
+0.66%
$ 50,168 $ 932
Apr 12, 2026 $ 0.0000509
+8.22%
$ 50,528 $ 1,134
Apr 11, 2026 $ 0.0000483
+7.50%
$ 48,000 $ 6,122
Apr 10, 2026 $ 0.0000491
+3.36%
$ 48,816 $ 3,310
Apr 9, 2026 $ 0.0000474
-12.43%
$ 47,049 $ 5,139
Apr 8, 2026 $ 0.0000533
-16.03%
$ 52,939 $ 6,485
Apr 7, 2026 $ 0.0000629
-11.28%
$ 62,519 $ 3,938
Apr 6, 2026 $ 0.0000707
+6.58%
$ 70,265 $ 6,456
Apr 5, 2026 $ 0.0000672
+7.12%
$ 66,779 $ 5,734
Apr 4, 2026 $ 0.0000743
+14.44%
$ 73,819 $ 3,557
Apr 3, 2026 $ 0.0000651
-33.79%
$ 64,683 $ 7,908
Apr 2, 2026 $ 0.0000851
+40.36%
$ 84,497 $ 9,413
Apr 1, 2026 $ 0.0000603
-17.15%
$ 59,924 $ 5,573
Download