Coinranking
Zentience Historical Data
ZENT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0000202 | +0.00% | ||
| Yesterday | $ 0.0000218 | -8.85% | ||
| May 4, 2026 | $ 0.0000237 | +0.73% | ||
| May 3, 2026 | $ 0.000024 | +8.07% | ||
| May 2, 2026 | $ 0.0000223 | +8.60% | ||
| May 1, 2026 | $ 0.0000216 | -6.57% | ||
| Apr 30, 2026 | $ 0.0000198 | +4.33% | ||
| Apr 29, 2026 | $ 0.0000161 | -10.22% | ||
| Apr 28, 2026 | $ 0.000018 | -3.05% | ||
| Apr 27, 2026 | $ 0.0000205 | -22.93% | ||
| Apr 26, 2026 | $ 0.0000279 | -7.49% | ||
| Apr 25, 2026 | $ 0.0000281 | +0.00% | ||
| Apr 24, 2026 | $ 0.0000299 | +0.00% | ||
| Apr 23, 2026 | $ 0.0000324 | +0.00% | ||
| Apr 22, 2026 | $ 0.000036 | -0.05% | ||
| Apr 21, 2026 | $ 0.0000358 | -14.52% | ||
| Apr 20, 2026 | $ 0.0000373 | +22.73% | ||
| Apr 19, 2026 | $ 0.0000348 | -10.30% | ||
| Apr 18, 2026 | $ 0.0000408 | -14.49% | ||
| Apr 17, 2026 | $ 0.0000491 | +5.48% | ||
| Apr 16, 2026 | $ 0.000047 | -7.63% | ||
| Apr 15, 2026 | $ 0.0000516 | -6.02% | ||
| Apr 14, 2026 | $ 0.0000551 | +11.39% | ||
| Apr 13, 2026 | $ 0.0000505 | +0.66% | ||
| Apr 12, 2026 | $ 0.0000509 | +8.22% | ||
| Apr 11, 2026 | $ 0.0000483 | +7.50% | ||
| Apr 10, 2026 | $ 0.0000491 | +3.36% | ||
| Apr 9, 2026 | $ 0.0000474 | -12.43% | ||
| Apr 8, 2026 | $ 0.0000533 | -16.03% | ||
| Apr 7, 2026 | $ 0.0000629 | -11.28% | ||
| Apr 6, 2026 | $ 0.0000707 | +6.58% | ||
| Apr 5, 2026 | $ 0.0000672 | +7.12% | ||
| Apr 4, 2026 | $ 0.0000743 | +14.44% | ||
| Apr 3, 2026 | $ 0.0000651 | -33.79% | ||
| Apr 2, 2026 | $ 0.0000851 | +40.36% | ||
| Apr 1, 2026 | $ 0.0000603 | -17.15% | ||
| Mar 31, 2026 | $ 0.0000728 | -1.13% | ||
| Mar 30, 2026 | $ 0.0000735 | -23.83% | ||
| Mar 29, 2026 | $ 0.0000965 | -6.28% | ||
| Mar 28, 2026 | $ 0.000103 | +6.61% | ||
| Mar 27, 2026 | $ 0.0000983 | -11.08% | ||
| Mar 26, 2026 | $ 0.000112 | -1.50% | ||
| Mar 25, 2026 | $ 0.000113 | +10.84% | ||
| Mar 24, 2026 | $ 0.000102 | -15.14% | ||
| Mar 23, 2026 | $ 0.00012 | -3.38% | ||
Previous