Zentience Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅382
+0.00%
$ 3,731 $ 361
Today, at 6 PM $ 0.0₅382
-0.15%
$ 3,731 $ 361
Today, at 5 PM $ 0.0₅401
-11.51%
$ 3,911 $ 351
May 23, 8 PM $ 0.0₅535
+0.00%
$ 5,232 $ 1,119
May 23, 7 PM $ 0.0₅62
+0.00%
$ 6,061 $ 1,066
May 22, 7 PM $ 0.0₅609
+0.00%
$ 5,950 $ 681
May 22, 4 PM $ 0.0₅633
+0.00%
$ 6,193 $ 668
May 22, 2 PM $ 0.0₅72
-12.74%
$ 7,043 $ 633
May 20, 11 PM $ 0.0₅684
+0.00%
$ 6,685 $ 774
May 17, 11 PM $ 0.0₅852
+0.00%
$ 8,329 $ 222
May 17, 6 PM $ 0.0₅895
+0.00%
$ 8,745 $ 127
May 16, 3 PM $ 0.0₅885
+0.00%
$ 8,652 $ 3,393
May 16, 2 PM $ 0.0₅861
-0.50%
$ 8,418 $ 3,261
May 16, 1 PM $ 0.0₅87
-2.93%
$ 8,502 $ 3,085
May 16, 12 PM $ 0.0₅915
+0.21%
$ 8,943 $ 3,208
May 16, 11 AM $ 0.0₅911
-9.37%
$ 8,906 $ 3,172
May 16, 10 AM $ 0.0000101
-5.18%
$ 9,866 $ 3,258
May 16, 9 AM $ 0.0000107
-5.73%
$ 10,451 $ 3,328
May 16, 8 AM $ 0.0000114
-2.56%
$ 11,142 $ 3,428
May 15, 7 PM $ 0.0000173
-6.79%
$ 16,870 $ 3,524
May 15, 6 PM $ 0.0000155
+0.00%
$ 15,158 $ 3,616
May 15, 5 PM $ 0.0000157
-1.58%
$ 15,386 $ 3,612
May 15, 2 PM $ 0.0000138
+0.00%
$ 13,472 $ 1,512
May 15, 1 PM $ 0.0000135
-0.29%
$ 13,166 $ 1,572
May 15, 12 PM $ 0.0000124
+0.00%
$ 12,154 $ 1,520
May 15, 1 AM $ 0.0000134
+0.00%
$ 13,080 $ 1,609
May 15, 12 AM $ 0.0000133
+0.00%
$ 13,049 $ 1,553
May 14, 8 PM $ 0.0000138
-4.35%
$ 13,486 $ 1,724
May 14, 7 PM $ 0.0000138
-11.53%
$ 13,476 $ 1,568
May 14, 3 PM $ 0.0000163
+0.21%
$ 15,982 $ 1,223
May 14, 2 PM $ 0.0000154
-0.18%
$ 15,021 $ 1,150
May 14, 1 PM $ 0.0000153
-2.82%
$ 14,951 $ 885
May 14, 6 AM $ 0.0000151
+0.11%
$ 14,783 $ 895
May 14, 4 AM $ 0.0000169
+0.00%
$ 16,509 $ 799
May 14, 3 AM $ 0.0000173
+0.00%
$ 16,914 $ 714
May 13, 10 PM $ 0.0000167
-2.13%
$ 16,308 $ 479
May 13, 7 PM $ 0.0000176
+0.00%
$ 17,165 $ 358
May 13, 9 AM $ 0.0000188
+0.00%
$ 18,332 $ 454
May 13, 6 AM $ 0.0000179
+0.00%
$ 17,506 $ 597
May 12, 11 AM $ 0.0000177
-0.70%
$ 17,336 $ 695
May 12, 10 AM $ 0.0000179
+0.42%
$ 17,538 $ 682
May 12, 9 AM $ 0.0000188
-1.50%
$ 18,335 $ 859
May 11, 10 PM $ 0.0000208
+0.00%
$ 20,313 $ 1,027
May 11, 11 AM $ 0.0000185
+0.00%
$ 18,110 $ 1,645
May 11, 10 AM $ 0.0000186
-5.91%
$ 18,209 $ 1,622
May 11, 7 AM $ 0.0000201
+1.26%
$ 19,616 $ 1,490
May 11, 3 AM $ 0.0000212
+0.00%
$ 20,723 $ 1,527
May 10, 10 PM $ 0.0000217
+0.00%
$ 21,213 $ 1,742
May 10, 9 PM $ 0.0000217
+0.00%
$ 21,168 $ 1,682
May 10, 5 PM $ 0.0000222
-4.21%
$ 21,703 $ 1,809
Download