Zentience Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0000487
+0.00%
$ 46,276 $ 4,174
12:14 AM $ 0.0000466
+0.00%
$ 46,276 $ 4,178
11:53 PM $ 0.000047
+0.00%
$ 46,701 $ 3,925
11:38 PM $ 0.0000471
+0.00%
$ 46,795 $ 3,938
9:16 PM $ 0.0000461
+0.00%
$ 45,745 $ 4,251
8:44 PM $ 0.0000466
+0.00%
$ 46,298 $ 4,261
8:41 PM $ 0.0000479
+0.00%
$ 46,298 $ 4,262
8:20 PM $ 0.0000478
+0.00%
$ 44,458 $ 4,280
7:55 PM $ 0.0000482
+0.00%
$ 44,458 $ 4,390
7:51 PM $ 0.0000448
+0.00%
$ 44,458 $ 4,507
7:14 PM $ 0.0000422
+0.00%
$ 41,873 $ 3,929
7:12 PM $ 0.0000432
+0.00%
$ 41,873 $ 3,447
7:02 PM $ 0.0000434
+0.00%
$ 43,066 $ 3,423
6:58 PM $ 0.0000426
+0.00%
$ 42,345 $ 3,414
6:49 PM $ 0.0000427
+0.00%
$ 42,415 $ 3,349
6:24 PM $ 0.0000434
+0.00%
$ 43,104 $ 3,304
6:20 PM $ 0.0000438
+0.00%
$ 43,104 $ 3,259
4:25 PM $ 0.0000432
+0.00%
$ 47,826 $ 3,495
3:55 PM $ 0.0000423
-9.52%
$ 47,826 $ 3,174
3:53 PM $ 0.0000482
+0.00%
$ 47,826 $ 3,083
3:47 PM $ 0.0000491
+0.00%
$ 48,810 $ 3,054
3:38 PM $ 0.0000492
+0.00%
$ 48,850 $ 3,067
3:34 PM $ 0.0000474
+0.00%
$ 47,051 $ 3,039
3:05 PM $ 0.0000467
+0.00%
$ 45,024 $ 2,803
2:30 PM $ 0.0000454
+0.00%
$ 45,024 $ 2,753
2:01 PM $ 0.0000453
+0.00%
$ 45,024 $ 2,557
2:00 PM $ 0.0000445
-14.28%
$ 45,024 $ 2,557
12:57 PM $ 0.0000508
+0.00%
$ 50,415 $ 2,230
12:10 PM $ 0.0000508
+0.00%
$ 49,871 $ 2,169
11:26 AM $ 0.0000502
+0.00%
$ 49,871 $ 2,154
11:04 AM $ 0.000051
+0.00%
$ 50,648 $ 2,071
10:49 AM $ 0.0000509
+0.00%
$ 50,559 $ 2,248
Download