Zentience Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅535
-21.73%
$ -- $ 317
May 11 $ 0.0₅885
-58.25%
$ 8,329 $ 4,045
May 4 $ 0.0000278
+18.45%
$ 21,213 $ 1,949
Apr 27 $ 0.0000223
-16.23%
$ 23,458 $ 497
Apr 20 $ 0.0000281
-7.37%
$ 27,682 $ 6,563
Apr 13 $ 0.0000408
-18.78%
$ 34,591 $ 16,142
Apr 6 $ 0.0000483
-27.19%
$ 50,528 $ 31,450
Mar 30 $ 0.0000743
-22.96%
$ 66,779 $ 48,822
Mar 23 $ 0.000103
-17.02%
$ 95,802 $ 114,026
Download