Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentience Historical Data

ZENT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 11 AM $0.000107
+0.00%
$106,181 $9,748
Mar 30, 10 AM $0.0000993
+1.93%
$98,583 $9,750
Mar 30, 9 AM $0.0000987
-3.99%
$98,014 $8,464
Mar 30, 8 AM $0.000103
-0.78%
$102,088 $8,681
Mar 30, 7 AM $0.000104
+17.57%
$103,183 $8,637
Mar 30, 6 AM $0.0000875
-3.51%
$86,910 $7,378
Mar 30, 5 AM $0.00009
+3.68%
$89,409 $7,368
Mar 30, 4 AM $0.0000858
-6.94%
$85,178 $7,170
Mar 30, 3 AM $0.0000922
-0.98%
$91,535 $7,324
Mar 30, 2 AM $0.0000932
+2.10%
$92,613 $7,685
Mar 30, 1 AM $0.0000922
+4.11%
$91,624 $7,526
Mar 30, 12 AM $0.0000883
-8.49%
$87,682 $7,046
Mar 29, 11 PM $0.0000965
+3.71%
$95,802 $6,460
Mar 29, 10 PM $0.0000948
-1.62%
$94,135 $5,968
Mar 29, 9 PM $0.0000964
+4.44%
$95,753 $5,999
Mar 29, 8 PM $0.000093
-3.18%
$92,385 $6,074
Mar 29, 7 PM $0.0000879
+1.73%
$87,257 $5,804
Mar 29, 6 PM $0.0000934
-1.99%
$92,800 $5,924
Mar 29, 5 PM $0.0000954
-1.13%
$94,739 $5,939
Mar 29, 4 PM $0.0000991
+0.01%
$98,404 $5,945
Mar 29, 3 PM $0.000099
+8.30%
$98,376 $6,266
Mar 29, 2 PM $0.0000928
-5.68%
$92,183 $5,843
Mar 29, 1 PM $0.0000984
-0.25%
$97,726 $5,929
Mar 29, 12 PM $0.0000976
-0.62%
$96,981 $6,616
Mar 29, 11 AM $0.000097
+1.46%
$96,365 $7,643
Mar 29, 10 AM $0.0000961
+0.00%
$95,444 $7,760
Mar 29, 9 AM $0.0000978
+0.00%
$97,179 $7,806
Mar 29, 8 AM $0.0000978
+0.00%
$97,105 $8,076
Mar 29, 7 AM $0.0000978
-4.44%
$97,113 $8,030
Mar 29, 6 AM $0.000105
+0.00%
$104,071 $8,225
Mar 29, 5 AM $0.000105
-3.92%
$103,988 $8,264
Mar 29, 4 AM $0.00011
+3.35%
$109,627 $8,834
Mar 29, 3 AM $0.000104
-5.76%
$103,524 $8,565
Mar 29, 2 AM $0.000111
+1.95%
$109,902 $8,444
Mar 29, 1 AM $0.000107
+2.09%
$106,027 $9,180
Mar 29, 12 AM $0.000103
+0.00%
$102,218 $8,731
Mar 28, 11 PM $0.000103
-3.50%
$102,310 $10,330
Mar 28, 10 PM $0.000104
-3.49%
$103,018 $10,436
Mar 28, 9 PM $0.000108
-5.97%
$107,065 $11,752
Mar 28, 8 PM $0.000115
+13.80%
$113,769 $12,864
Mar 28, 7 PM $0.000101
-2.55%
$100,098 $11,867
Mar 28, 6 PM $0.000103
-0.41%
$102,678 $12,351
Mar 28, 5 PM $0.000104
+0.04%
$103,241 $12,988
Mar 28, 4 PM $0.000107
-1.07%
$106,649 $13,384
Mar 28, 3 PM $0.000109
+0.15%
$107,890 $13,672
Mar 28, 2 PM $0.000108
+5.71%
$107,730 $13,607
Mar 28, 1 PM $0.000103
+8.76%
$101,857 $14,397
Mar 28, 12 PM $0.0000955
+2.19%
$94,833 $12,482
Mar 28, 11 AM $0.000105
+9.52%
$104,070 $13,401
Mar 28, 10 AM $0.0000961
-0.79%
$95,464 $12,197