Zentience Historical Data

ZENT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000105
-1.01%
$ 104,425 $ 18,185
Mar 24, 6 AM $ 0.0000981
+5.13%
$ 97,417 $ 17,758
Mar 24, 5 AM $ 0.0000965
+6.02%
$ 95,877 $ 17,155
Mar 24, 4 AM $ 0.0000951
-2.51%
$ 94,415 $ 16,787
Mar 24, 3 AM $ 0.0000975
-0.87%
$ 96,813 $ 17,099
Mar 24, 2 AM $ 0.0000984
+3.46%
$ 97,718 $ 17,669
Mar 24, 1 AM $ 0.0000955
-2.05%
$ 94,860 $ 17,359
Mar 24, 12 AM $ 0.0000963
-20.04%
$ 95,683 $ 17,471
Mar 23, 11 PM $ 0.00012
-5.81%
$ 119,125 $ 19,004
Mar 23, 10 PM $ 0.000127
+9.70%
$ 126,169 $ 20,220
Mar 23, 9 PM $ 0.000116
-9.26%
$ 114,961 $ 17,770
Mar 23, 8 PM $ 0.000128
-0.38%
$ 126,641 $ 20,809
Mar 23, 7 PM $ 0.000128
-3.93%
$ 127,134 $ 22,824
Mar 23, 6 PM $ 0.000134
+9.57%
$ 132,831 $ 23,638
Mar 23, 5 PM $ 0.000142
+18.93%
$ 140,949 $ 22,789
Mar 23, 4 PM $ 0.000121
-0.96%
$ 119,736 $ 19,918
Mar 23, 3 PM $ 0.000124
-4.75%
$ 122,858 $ 20,694
Mar 23, 2 PM $ 0.00013
-6.48%
$ 129,411 $ 21,910
Mar 23, 1 PM $ 0.000142
+3.64%
$ 141,020 $ 22,882
Mar 23, 12 PM $ 0.000135
+9.44%
$ 133,724 $ 23,475
Mar 23, 11 AM $ 0.000124
+3.97%
$ 122,910 $ 23,061
Mar 23, 10 AM $ 0.00012
-3.58%
$ 118,873 $ 22,602
Download