Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentience Historical Data

ZENT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 9 AM $0.0000971
-0.56%
$96,431 $12,895
Mar 28, 8 AM $0.0000923
+0.00%
$91,705 $13,445
Mar 28, 7 AM $0.0000921
-1.41%
$91,446 $13,108
Mar 28, 6 AM $0.0000935
+0.25%
$92,909 $13,219
Mar 28, 5 AM $0.0000936
+4.06%
$93,005 $13,445
Mar 28, 4 AM $0.000089
-3.15%
$88,398 $13,105
Mar 28, 3 AM $0.0000932
+3.07%
$92,598 $13,356
Mar 28, 2 AM $0.0000928
-9.87%
$92,162 $13,215
Mar 28, 1 AM $0.000104
+1.75%
$102,949 $15,940
Mar 28, 12 AM $0.000101
+4.64%
$100,418 $18,187
Mar 27, 11 PM $0.0000983
+5.86%
$97,625 $16,250
Mar 27, 10 PM $0.000105
+8.98%
$104,603 $16,746
Mar 27, 9 PM $0.0000968
+3.95%
$96,117 $15,603
Mar 27, 8 PM $0.000093
-13.32%
$92,356 $14,665
Mar 27, 7 PM $0.000107
-7.77%
$106,740 $15,544
Mar 27, 6 PM $0.000118
+13.93%
$117,500 $17,136
Mar 27, 5 PM $0.000109
-1.34%
$107,850 $15,443
Mar 27, 4 PM $0.000111
-2.36%
$109,797 $16,716
Mar 27, 3 PM $0.000113
-0.26%
$112,565 $17,957
Mar 27, 2 PM $0.00012
+15.19%
$118,770 $21,063
Mar 27, 1 PM $0.000104
+0.15%
$103,145 $16,997
Mar 27, 12 PM $0.000105
-10.36%
$103,793 $17,557
Mar 27, 11 AM $0.000118
-2.84%
$116,883 $19,719
Mar 27, 10 AM $0.00012
+14.41%
$118,913 $20,195
Mar 27, 9 AM $0.000108
+7.81%
$107,094 $17,631
Mar 27, 8 AM $0.0000982
-1.21%
$97,566 $16,532
Mar 27, 7 AM $0.0000995
-1.38%
$98,796 $15,926
Mar 27, 6 AM $0.0001
-3.08%
$99,774 $15,996
Mar 27, 5 AM $0.000103
+1.02%
$102,219 $32,805
Mar 27, 4 AM $0.000101
-5.99%
$100,406 $32,200
Mar 27, 3 AM $0.000107
+0.00%
$106,201 $33,623
Mar 27, 2 AM $0.000116
-7.66%
$115,582 $33,765
Mar 27, 1 AM $0.000125
-9.48%
$124,634 $37,887
Mar 27, 12 AM $0.000128
+15.59%
$126,907 $40,250
Mar 26, 11 PM $0.000112
-9.05%
$111,198 $32,093
Mar 26, 10 PM $0.000123
+4.85%
$121,804 $35,586
Mar 26, 9 PM $0.000117
+6.57%
$116,310 $34,048
Mar 26, 8 PM $0.0000936
-0.63%
$93,010 $29,446
Mar 26, 7 PM $0.0000943
+5.18%
$93,675 $30,901
Mar 26, 6 PM $0.0000924
-2.16%
$91,741 $29,270
Mar 26, 5 PM $0.0000968
-4.50%
$96,111 $30,759
Mar 26, 4 PM $0.000101
-11.55%
$100,397 $32,375
Mar 26, 3 PM $0.000114
+11.48%
$113,613 $38,297
Mar 26, 2 PM $0.000103
+13.19%
$101,895 $31,286
Mar 26, 1 PM $0.0000911
-3.35%
$90,529 $29,421
Mar 26, 12 PM $0.000094
+6.68%
$93,345 $30,732
Mar 26, 11 AM $0.0000881
+0.93%
$87,550 $28,513
Mar 26, 10 AM $0.0000866
-8.36%
$86,038 $28,244
Mar 26, 9 AM $0.0000953
-1.44%
$94,668 $29,877
Mar 26, 8 AM $0.0000968
+0.61%
$96,105 $15,888