Coinranking
Zentience Historical Data
ZENT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 7 AM | $0.0000953 | -0.02% | ||
| Mar 26, 6 AM | $0.0000945 | -7.95% | ||
| Mar 26, 5 AM | $0.000103 | +17.28% | ||
| Mar 26, 4 AM | $0.0000875 | +0.18% | ||
| Mar 26, 3 AM | $0.0000876 | -7.83% | ||
| Mar 26, 2 AM | $0.0000949 | +0.29% | ||
| Mar 26, 1 AM | $0.0000943 | -9.03% | ||
| Mar 26, 12 AM | $0.000106 | -7.05% | ||
| Mar 25, 11 PM | $0.000113 | +6.83% | ||
| Mar 25, 10 PM | $0.000106 | +0.90% | ||
| Mar 25, 9 PM | $0.000106 | +2.68% | ||
| Mar 25, 8 PM | $0.000103 | +9.84% | ||
| Mar 25, 7 PM | $0.0000928 | +4.48% | ||
| Mar 25, 6 PM | $0.0000826 | -0.90% | ||
| Mar 25, 5 PM | $0.0000842 | +1.51% | ||
| Mar 25, 4 PM | $0.0000835 | -11.02% | ||
| Mar 25, 3 PM | $0.0000939 | -1.50% | ||
| Mar 25, 2 PM | $0.000095 | +8.68% | ||
| Mar 25, 1 PM | $0.0000877 | +3.28% | ||
| Mar 25, 11 AM | $0.0000927 | +0.77% | ||
| Mar 25, 10 AM | $0.0000922 | +5.97% | ||
| Mar 25, 9 AM | $0.0000871 | +1.72% | ||
| Mar 25, 8 AM | $0.0000887 | +6.77% | ||
| Mar 25, 7 AM | $0.0000835 | +0.66% | ||
| Mar 25, 6 AM | $0.0000828 | -7.16% | ||
| Mar 25, 5 AM | $0.0000876 | -9.32% | ||
| Mar 25, 4 AM | $0.0000976 | +9.38% | ||
| Mar 25, 3 AM | $0.0000929 | -10.17% | ||
| Mar 25, 2 AM | $0.000105 | +0.20% | ||
| Mar 25, 1 AM | $0.000105 | +2.51% | ||
| Mar 25, 12 AM | $0.000103 | +0.38% | ||
| Mar 24, 11 PM | $0.000102 | +8.34% | ||
| Mar 24, 10 PM | $0.0000945 | -0.68% | ||
| Mar 24, 9 PM | $0.0000898 | -4.22% | ||
| Mar 24, 8 PM | $0.0000939 | +1.83% | ||
| Mar 24, 7 PM | $0.0000825 | -4.01% | ||
| Mar 24, 6 PM | $0.0000858 | +2.08% | ||
| Mar 24, 5 PM | $0.0000866 | -5.20% | ||
| Mar 24, 4 PM | $0.0000921 | +8.68% | ||
| Mar 24, 3 PM | $0.0000846 | -3.57% | ||
| Mar 24, 2 PM | $0.0000928 | -1.97% | ||
| Mar 24, 1 PM | $0.0000959 | +2.92% | ||
| Mar 24, 12 PM | $0.0000932 | -2.45% | ||
| Mar 24, 11 AM | $0.000095 | -2.51% | ||
| Mar 24, 10 AM | $0.0000923 | -1.43% | ||
| Mar 24, 9 AM | $0.0000919 | -0.47% | ||
| Mar 24, 8 AM | $0.000106 | +1.39% | ||
| Mar 24, 7 AM | $0.000105 | -1.01% | ||
| Mar 24, 6 AM | $0.0000981 | +5.13% | ||
| Mar 24, 5 AM | $0.0000965 | +6.02% | ||