Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentience Historical Data

ZENT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 4 AM $0.0000951
-2.51%
$94,415 $16,787
Mar 24, 3 AM $0.0000975
-0.87%
$96,813 $17,099
Mar 24, 2 AM $0.0000984
+3.46%
$97,718 $17,669
Mar 24, 1 AM $0.0000955
-2.05%
$94,860 $17,359
Mar 24, 12 AM $0.0000963
-20.04%
$95,683 $17,471
Mar 23, 11 PM $0.00012
-5.81%
$119,125 $19,004
Mar 23, 10 PM $0.000127
+9.70%
$126,169 $20,220
Mar 23, 9 PM $0.000116
-9.26%
$114,961 $17,770
Mar 23, 8 PM $0.000128
-0.38%
$126,641 $20,809
Mar 23, 7 PM $0.000128
-3.93%
$127,134 $22,824
Mar 23, 6 PM $0.000134
+9.57%
$132,831 $23,638
Mar 23, 5 PM $0.000142
+18.93%
$140,949 $22,789
Mar 23, 4 PM $0.000121
-0.96%
$119,736 $19,918
Mar 23, 3 PM $0.000124
-4.75%
$122,858 $20,694
Mar 23, 2 PM $0.00013
-6.48%
$129,411 $21,910
Mar 23, 1 PM $0.000142
+3.64%
$141,020 $22,882
Mar 23, 12 PM $0.000135
+9.44%
$133,724 $23,475
Mar 23, 11 AM $0.000124
+3.97%
$122,910 $23,061
Mar 23, 10 AM $0.00012
-3.58%
$118,873 $22,602
Download