Zentience Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000728
-1.13%
$ 72,338 $ 12,077
Mar 30, 2026 $ 0.0000735
-23.83%
$ 72,986 $ 10,294
Mar 29, 2026 $ 0.0000965
-6.28%
$ 95,802 $ 6,460
Mar 28, 2026 $ 0.000103
+6.61%
$ 102,310 $ 10,330
Mar 27, 2026 $ 0.0000983
-11.08%
$ 97,625 $ 16,250
Mar 26, 2026 $ 0.000112
-1.50%
$ 111,198 $ 32,093
Mar 25, 2026 $ 0.000113
+10.84%
$ 112,445 $ 20,037
Mar 24, 2026 $ 0.000102
-15.14%
$ 101,552 $ 16,312
Mar 23, 2026 $ 0.00012
-3.38%
$ 119,125 $ 19,004
Download