Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentience Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $0.0000185
+0.00%
$18,374 $651
Apr 29, 12 PM $0.0000188
+0.00%
$18,657 $1,024
Apr 29, 11 AM $0.0000177
+0.00%
$17,589 $1,024
Apr 29, 8 AM $0.0000178
+0.00%
$17,708 $986
Apr 29, 7 AM $0.0000179
+0.00%
$17,820 $1,052
Apr 28, 8 PM $0.000018
+0.00%
$17,854 $2,915
Apr 28, 2 PM $0.0000163
+0.00%
$16,148 $3,419
Apr 28, 12 PM $0.0000165
-0.52%
$16,344 $2,589
Apr 28, 11 AM $0.0000166
+0.00%
$16,484 $2,589
Apr 28, 7 AM $0.0000171
+0.00%
$16,988 $2,799
Apr 28, 5 AM $0.0000168
+0.86%
$16,733 $2,646
Apr 28, 4 AM $0.0000168
+0.00%
$16,722 $2,667
Apr 28, 3 AM $0.0000173
-0.71%
$17,188 $2,671
Apr 28, 2 AM $0.0000175
+0.00%
$17,379 $2,677
Apr 28, 1 AM $0.000018
-2.99%
$17,863 $2,677
Apr 28, 12 AM $0.0000183
-1.42%
$18,154 $2,672
Apr 27, 11 PM $0.0000205
-0.62%
$20,390 $1,752
Apr 27, 9 PM $0.000021
+0.00%
$20,827 $1,645
Apr 27, 2 PM $0.0000258
+0.00%
$-- $1,861
Apr 27, 1 PM $0.0000277
+0.00%
$27,488 $1,798
Apr 27, 9 AM $0.0000266
+0.00%
$26,456 $1,629
Apr 26, 11 PM $0.0000279
+0.00%
$27,682 $1,009
Apr 26, 6 PM $0.0000308
+2.13%
$30,561 $713
Apr 25, 9 PM $0.0000281
+0.00%
$27,947 $911
Apr 24, 6 PM $0.0000299
+0.00%
$29,713 $1,475
Apr 23, 6 PM $0.0000324
+0.00%
$32,158 $721
Apr 22, 1 PM $0.000036
-0.05%
$35,773 $733
Apr 21, 3 PM $0.0000358
+0.00%
$-- $1,253
Apr 21, 2 PM $0.0000368
-12.24%
$36,533 $734
Apr 20, 11 PM $0.0000373
+1.44%
$37,028 $1,471
Apr 20, 10 PM $0.0000368
+9.23%
$36,556 $1,413
Apr 20, 2 PM $0.0000298
-2.20%
$29,579 $1,882
Apr 20, 1 PM $0.0000304
+0.00%
$30,169 $1,575
Apr 19, 8 PM $0.0000348
+0.00%
$34,591 $1,450
Apr 19, 7 PM $0.000039
+0.00%
$38,719 $916
Apr 19, 6 PM $0.000039
-1.47%
$38,772 $1,037
Apr 19, 5 PM $0.0000401
+0.00%
$39,830 $1,037
Apr 19, 6 AM $0.0000394
-0.62%
$39,163 $1,788
Apr 19, 2 AM $0.0000388
+0.00%
$38,562 $1,820
Apr 18, 10 PM $0.0000408
-0.10%
$40,477 $1,409
Apr 18, 9 PM $0.0000415
+0.00%
$41,263 $1,405
Apr 18, 7 PM $0.0000435
+0.00%
$43,244 $1,231
Apr 18, 1 PM $0.0000437
+0.00%
$43,424 $1,556
Apr 18, 10 AM $0.0000414
+0.00%
$-- $2,087
Apr 18, 9 AM $0.0000434
-4.72%
$43,150 $1,920
Apr 18, 3 AM $0.0000474
-0.50%
$47,099 $2,311
Apr 17, 7 PM $0.0000491
+0.00%
$48,813 $3,712
Apr 17, 6 PM $0.0000493
-0.34%
$48,922 $3,816
Apr 17, 3 PM $0.0000431
+0.00%
$42,790 $4,427
Apr 17, 2 PM $0.0000443
+0.00%
$44,009 $4,536