Zentience Historical Data

ZENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000018
+0.00%
$ 17,854 $ 2,915
Apr 28, 2 PM $ 0.0000163
+0.00%
$ 16,148 $ 3,419
Apr 28, 12 PM $ 0.0000165
-0.52%
$ 16,344 $ 2,589
Apr 28, 11 AM $ 0.0000166
+0.00%
$ 16,484 $ 2,589
Apr 28, 7 AM $ 0.0000171
+0.00%
$ 16,988 $ 2,799
Apr 28, 5 AM $ 0.0000168
+0.86%
$ 16,733 $ 2,646
Apr 28, 4 AM $ 0.0000168
+0.00%
$ 16,722 $ 2,667
Apr 28, 3 AM $ 0.0000173
-0.71%
$ 17,188 $ 2,671
Apr 28, 2 AM $ 0.0000175
+0.00%
$ 17,379 $ 2,677
Apr 28, 1 AM $ 0.000018
-2.99%
$ 17,863 $ 2,677
Apr 28, 12 AM $ 0.0000183
-1.42%
$ 18,154 $ 2,672
Apr 27, 11 PM $ 0.0000205
-0.62%
$ 20,390 $ 1,752
Apr 27, 9 PM $ 0.000021
+0.00%
$ 20,827 $ 1,645
Apr 27, 2 PM $ 0.0000258
+0.00%
$ -- $ 1,861
Apr 27, 1 PM $ 0.0000277
+0.00%
$ 27,488 $ 1,798
Apr 27, 9 AM $ 0.0000266
+0.00%
$ 26,456 $ 1,629
Apr 26, 11 PM $ 0.0000279
+0.00%
$ 27,682 $ 1,009
Apr 26, 6 PM $ 0.0000308
+2.13%
$ 30,561 $ 713
Apr 25, 9 PM $ 0.0000281
+0.00%
$ 27,947 $ 911
Apr 24, 6 PM $ 0.0000299
+0.00%
$ 29,713 $ 1,475
Apr 23, 6 PM $ 0.0000324
+0.00%
$ 32,158 $ 721
Apr 22, 1 PM $ 0.000036
-0.05%
$ 35,773 $ 733
Apr 21, 3 PM $ 0.0000358
+0.00%
$ -- $ 1,253
Apr 21, 2 PM $ 0.0000368
-12.24%
$ 36,533 $ 734
Apr 20, 11 PM $ 0.0000373
+1.44%
$ 37,028 $ 1,471
Apr 20, 10 PM $ 0.0000368
+9.23%
$ 36,556 $ 1,413
Apr 20, 2 PM $ 0.0000298
-2.20%
$ 29,579 $ 1,882
Apr 20, 1 PM $ 0.0000304
+0.00%
$ 30,169 $ 1,575
Apr 19, 8 PM $ 0.0000348
+0.00%
$ 34,591 $ 1,450
Apr 19, 7 PM $ 0.000039
+0.00%
$ 38,719 $ 916
Apr 19, 6 PM $ 0.000039
-1.47%
$ 38,772 $ 1,037
Apr 19, 5 PM $ 0.0000401
+0.00%
$ 39,830 $ 1,037
Apr 19, 6 AM $ 0.0000394
-0.62%
$ 39,163 $ 1,788
Apr 19, 2 AM $ 0.0000388
+0.00%
$ 38,562 $ 1,820
Apr 18, 10 PM $ 0.0000408
-0.10%
$ 40,477 $ 1,409
Apr 18, 9 PM $ 0.0000415
+0.00%
$ 41,263 $ 1,405
Apr 18, 7 PM $ 0.0000435
+0.00%
$ 43,244 $ 1,231
Apr 18, 1 PM $ 0.0000437
+0.00%
$ 43,424 $ 1,556
Apr 18, 10 AM $ 0.0000414
+0.00%
$ -- $ 2,087
Apr 18, 9 AM $ 0.0000434
-4.72%
$ 43,150 $ 1,920
Apr 18, 3 AM $ 0.0000474
-0.50%
$ 47,099 $ 2,311
Apr 17, 7 PM $ 0.0000491
+0.00%
$ 48,813 $ 3,712
Apr 17, 6 PM $ 0.0000493
-0.34%
$ 48,922 $ 3,816
Apr 17, 3 PM $ 0.0000431
+0.00%
$ 42,790 $ 4,427
Apr 17, 2 PM $ 0.0000443
+0.00%
$ 44,009 $ 4,536
Apr 17, 1 PM $ 0.0000461
+2.99%
$ 45,774 $ 5,365
Apr 17, 12 PM $ 0.0000445
-7.72%
$ 44,236 $ 4,856
Apr 17, 9 AM $ 0.0000469
+0.00%
$ 46,624 $ 5,027
Apr 17, 8 AM $ 0.0000519
-1.15%
$ 51,524 $ 4,945
Apr 17, 7 AM $ 0.000053
+0.07%
$ 52,663 $ 4,919