Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentience Historical Data

ZENT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.0000461
+2.99%
$45,774 $5,365
Apr 17, 12 PM $0.0000445
-7.72%
$44,236 $4,856
Apr 17, 9 AM $0.0000469
+0.00%
$46,624 $5,027
Apr 17, 8 AM $0.0000519
-1.15%
$51,524 $4,945
Apr 17, 7 AM $0.000053
+0.07%
$52,663 $4,919
Apr 17, 6 AM $0.0000529
-0.03%
$52,501 $4,928
Apr 17, 12 AM $0.0000487
+4.43%
$48,327 $4,174
Apr 16, 11 PM $0.000047
-0.20%
$46,701 $3,925
Apr 16, 9 PM $0.0000461
+0.00%
$45,745 $4,251
Apr 16, 8 PM $0.0000466
-2.42%
$46,298 $4,261
Apr 16, 7 PM $0.0000482
+11.21%
$47,892 $4,390
Apr 16, 6 PM $0.0000426
-2.73%
$42,345 $3,414
Apr 16, 4 PM $0.0000432
+0.00%
$42,887 $3,495
Apr 16, 3 PM $0.0000423
-9.44%
$41,988 $3,174
Apr 16, 2 PM $0.0000454
-12.49%
$45,123 $2,753
Apr 16, 12 PM $0.0000508
-0.05%
$50,415 $2,230
Apr 16, 11 AM $0.0000502
-1.53%
$49,871 $2,154
Apr 16, 10 AM $0.0000509
+0.00%
$50,559 $2,248
Apr 15, 11 PM $0.0000516
+0.00%
$51,280 $3,439
Apr 15, 10 PM $0.0000562
+0.00%
$55,811 $3,271
Apr 15, 9 PM $0.000054
+0.00%
$53,671 $3,074
Apr 15, 8 PM $0.0000541
+2.02%
$53,698 $3,028
Apr 15, 7 PM $0.0000552
+0.00%
$54,785 $2,861
Apr 15, 6 PM $0.0000564
+0.00%
$56,022 $2,751
Apr 15, 5 PM $0.0000563
+9.51%
$55,958 $2,705
Apr 15, 4 PM $0.000052
-0.20%
$51,634 $2,451
Apr 15, 3 PM $0.0000523
-0.36%
$51,918 $2,423
Apr 15, 2 PM $0.0000523
+0.00%
$51,917 $2,459
Apr 15, 1 PM $0.0000527
-2.16%
$52,334 $2,541
Apr 15, 11 AM $0.0000518
+0.00%
$51,438 $3,309
Apr 15, 10 AM $0.0000501
+0.35%
$49,795 $3,202
Apr 15, 3 AM $0.0000518
-0.15%
$51,433 $3,700
Apr 15, 2 AM $0.0000557
+0.00%
$55,278 $3,686
Apr 15, 1 AM $0.0000511
+0.00%
$50,781 $3,525
Apr 15, 12 AM $0.0000544
-0.99%
$54,024 $2,755
Apr 14, 11 PM $0.0000551
-1.41%
$54,724 $2,725
Apr 14, 8 PM $0.0000567
+0.00%
$56,280 $2,832
Apr 14, 7 PM $0.000057
-1.06%
$56,637 $2,906
Apr 14, 6 PM $0.0000578
+2.60%
$57,439 $2,891
Apr 14, 5 PM $0.0000563
+2.00%
$55,963 $2,739
Apr 14, 4 PM $0.0000567
+0.00%
$56,336 $2,655
Apr 14, 9 AM $0.0000499
-1.00%
$49,551 $1,080
Apr 14, 8 AM $0.0000506
+1.18%
$50,239 $986
Apr 14, 1 AM $0.0000494
+0.00%
$49,097 $966
Apr 14, 12 AM $0.0000496
+0.37%
$49,313 $919
Apr 13, 11 PM $0.0000505
+0.00%
$50,168 $932
Apr 13, 10 PM $0.0000511
+1.70%
$50,720 $848
Apr 13, 8 PM $0.0000509
+0.00%
$50,555 $793
Apr 13, 5 PM $0.0000504
+0.00%
$50,105 $790
Apr 13, 4 PM $0.0000503
-1.06%
$49,946 $963