Zentience Historical Data

ZENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000529
-0.03%
$ 52,501 $ 4,928
Apr 17, 12 AM $ 0.0000487
+4.43%
$ 48,327 $ 4,174
Apr 16, 11 PM $ 0.000047
-0.20%
$ 46,701 $ 3,925
Apr 16, 9 PM $ 0.0000461
+0.00%
$ 45,745 $ 4,251
Apr 16, 8 PM $ 0.0000466
-2.42%
$ 46,298 $ 4,261
Apr 16, 7 PM $ 0.0000482
+11.21%
$ 47,892 $ 4,390
Apr 16, 6 PM $ 0.0000426
-2.73%
$ 42,345 $ 3,414
Apr 16, 4 PM $ 0.0000432
+0.00%
$ 42,887 $ 3,495
Apr 16, 3 PM $ 0.0000423
-9.44%
$ 41,988 $ 3,174
Apr 16, 2 PM $ 0.0000454
-12.49%
$ 45,123 $ 2,753
Apr 16, 12 PM $ 0.0000508
-0.05%
$ 50,415 $ 2,230
Apr 16, 11 AM $ 0.0000502
-1.53%
$ 49,871 $ 2,154
Apr 16, 10 AM $ 0.0000509
+0.00%
$ 50,559 $ 2,248
Apr 15, 11 PM $ 0.0000516
+0.00%
$ 51,280 $ 3,439
Apr 15, 10 PM $ 0.0000562
+0.00%
$ 55,811 $ 3,271
Apr 15, 9 PM $ 0.000054
+0.00%
$ 53,671 $ 3,074
Apr 15, 8 PM $ 0.0000541
+2.02%
$ 53,698 $ 3,028
Apr 15, 7 PM $ 0.0000552
+0.00%
$ 54,785 $ 2,861
Apr 15, 6 PM $ 0.0000564
+0.00%
$ 56,022 $ 2,751
Apr 15, 5 PM $ 0.0000563
+9.51%
$ 55,958 $ 2,705
Apr 15, 4 PM $ 0.000052
-0.20%
$ 51,634 $ 2,451
Apr 15, 3 PM $ 0.0000523
-0.36%
$ 51,918 $ 2,423
Apr 15, 2 PM $ 0.0000523
+0.00%
$ 51,917 $ 2,459
Apr 15, 1 PM $ 0.0000527
-2.16%
$ 52,334 $ 2,541
Apr 15, 11 AM $ 0.0000518
+0.00%
$ 51,438 $ 3,309
Apr 15, 10 AM $ 0.0000501
+0.35%
$ 49,795 $ 3,202
Apr 15, 3 AM $ 0.0000518
-0.15%
$ 51,433 $ 3,700
Apr 15, 2 AM $ 0.0000557
+0.00%
$ 55,278 $ 3,686
Apr 15, 1 AM $ 0.0000511
+0.00%
$ 50,781 $ 3,525
Apr 15, 12 AM $ 0.0000544
-0.99%
$ 54,024 $ 2,755
Apr 14, 11 PM $ 0.0000551
-1.41%
$ 54,724 $ 2,725
Apr 14, 8 PM $ 0.0000567
+0.00%
$ 56,280 $ 2,832
Apr 14, 7 PM $ 0.000057
-1.06%
$ 56,637 $ 2,906
Apr 14, 6 PM $ 0.0000578
+2.60%
$ 57,439 $ 2,891
Apr 14, 5 PM $ 0.0000563
+2.00%
$ 55,963 $ 2,739
Apr 14, 4 PM $ 0.0000567
+0.00%
$ 56,336 $ 2,655
Apr 14, 9 AM $ 0.0000499
-1.00%
$ 49,551 $ 1,080
Apr 14, 8 AM $ 0.0000506
+1.18%
$ 50,239 $ 986
Apr 14, 1 AM $ 0.0000494
+0.00%
$ 49,097 $ 966
Apr 14, 12 AM $ 0.0000496
+0.37%
$ 49,313 $ 919
Apr 13, 11 PM $ 0.0000505
+0.00%
$ 50,168 $ 932
Apr 13, 10 PM $ 0.0000511
+1.70%
$ 50,720 $ 848
Apr 13, 8 PM $ 0.0000509
+0.00%
$ 50,555 $ 793
Apr 13, 5 PM $ 0.0000504
+0.00%
$ 50,105 $ 790
Apr 13, 4 PM $ 0.0000503
-1.06%
$ 49,946 $ 963
Apr 13, 3 PM $ 0.0000508
-1.25%
$ 50,497 $ 1,001
Apr 13, 2 PM $ 0.0000492
+0.00%
$ 48,886 $ 897
Apr 13, 1 PM $ 0.0000494
+0.00%
$ 49,089 $ 862
Apr 13, 12 PM $ 0.0000497
+2.10%
$ 49,344 $ 841
Apr 13, 7 AM $ 0.0000489
-0.52%
$ 48,527 $ 876