Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentience Historical Data

ZENT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0000508
-1.25%
$50,497 $1,001
Apr 13, 2 PM $0.0000492
+0.00%
$48,886 $897
Apr 13, 1 PM $0.0000494
+0.00%
$49,089 $862
Apr 13, 12 PM $0.0000497
+2.10%
$49,344 $841
Apr 13, 7 AM $0.0000489
-0.52%
$48,527 $876
Apr 13, 12 AM $0.0000502
+0.00%
$49,839 $1,141
Apr 12, 10 PM $0.0000509
+0.00%
$50,528 $1,134
Apr 12, 5 PM $0.0000465
+0.10%
$46,166 $1,196
Apr 12, 4 PM $0.0000473
+0.00%
$47,027 $1,089
Apr 12, 5 AM $0.0000463
+0.00%
$46,033 $4,149
Apr 12, 4 AM $0.0000468
+0.00%
$46,532 $5,041
Apr 12, 3 AM $0.0000479
+3.46%
$47,545 $5,056
Apr 12, 2 AM $0.0000464
-1.35%
$46,061 $4,742
Apr 11, 10 PM $0.0000483
+0.00%
$48,000 $6,122
Apr 11, 9 PM $0.0000483
-0.64%
$47,981 $6,087
Apr 11, 8 PM $0.0000484
-0.31%
$48,087 $6,124
Apr 11, 7 PM $0.0000485
+0.53%
$48,178 $6,028
Apr 11, 6 PM $0.0000478
+1.24%
$47,478 $6,090
Apr 11, 5 PM $0.0000467
+4.03%
$46,371 $5,923
Apr 11, 4 PM $0.0000453
+0.00%
$44,975 $5,930
Apr 11, 3 PM $0.0000454
-9.90%
$45,054 $5,936
Apr 11, 2 PM $0.0000503
-13.56%
$50,006 $6,151
Apr 11, 1 PM $0.0000583
+0.00%
$57,880 $5,666
Apr 11, 12 PM $0.0000597
+0.00%
$59,343 $5,783
Apr 11, 6 AM $0.0000411
+0.00%
$40,854 $3,674
Apr 11, 5 AM $0.0000416
+0.00%
$41,299 $3,653
Apr 11, 2 AM $0.000045
+0.00%
$44,649 $3,279
Apr 10, 11 PM $0.0000491
-0.77%
$48,816 $3,310
Apr 10, 10 PM $0.0000514
+0.00%
$51,088 $3,337
Apr 10, 7 PM $0.0000526
-1.12%
$52,263 $3,686
Apr 10, 6 PM $0.0000532
-0.64%
$52,876 $3,697
Apr 10, 5 PM $0.0000537
+5.20%
$53,294 $3,594
Apr 10, 4 PM $0.0000526
+11.03%
$52,206 $3,194
Apr 10, 3 PM $0.0000477
+0.32%
$47,354 $2,775
Apr 10, 2 PM $0.0000463
+0.00%
$46,004 $3,823
Apr 10, 1 PM $0.000046
+1.19%
$45,671 $3,736
Apr 10, 12 PM $0.0000439
-4.34%
$43,633 $3,467
Apr 10, 11 AM $0.0000465
-4.30%
$46,159 $3,446
Apr 10, 4 AM $0.0000464
+0.28%
$46,056 $4,503
Apr 10, 3 AM $0.0000463
-0.14%
$45,945 $4,588
Apr 10, 2 AM $0.0000463
+0.53%
$46,001 $4,611
Apr 10, 1 AM $0.0000453
+0.00%
$44,967 $5,274
Apr 10, 12 AM $0.0000493
+3.71%
$48,981 $5,295
Apr 9, 11 PM $0.0000474
-8.29%
$47,049 $5,139
Apr 9, 10 PM $0.0000519
-1.48%
$51,503 $5,286
Apr 9, 9 PM $0.0000528
-0.25%
$52,393 $6,069
Apr 9, 8 PM $0.000053
+1.61%
$52,646 $6,164
Apr 9, 7 PM $0.0000505
+0.83%
$50,123 $6,218
Apr 9, 6 PM $0.00005
-2.74%
$49,710 $7,220
Apr 9, 5 PM $0.0000481
+0.84%
$47,822 $8,680