Zentience Historical Data

ZENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000649
-0.02%
$ 64,492 $ 7,575
Apr 3, 11 PM $ 0.0000651
-4.92%
$ 64,683 $ 7,908
Apr 3, 10 PM $ 0.0000647
+0.43%
$ 64,247 $ 11,320
Apr 3, 9 PM $ 0.0000643
-4.01%
$ 63,906 $ 10,796
Apr 3, 8 PM $ 0.0000673
-1.54%
$ 66,796 $ 11,076
Apr 3, 7 PM $ 0.000069
+0.00%
$ 68,548 $ 11,269
Apr 3, 6 PM $ 0.0000691
-5.24%
$ 68,597 $ 11,347
Apr 3, 5 PM $ 0.0000728
+2.64%
$ 72,266 $ 11,921
Apr 3, 4 PM $ 0.0000711
-6.02%
$ 70,604 $ 11,494
Apr 3, 3 PM $ 0.0000755
+8.25%
$ 75,018 $ 11,930
Apr 3, 2 PM $ 0.0000682
-10.69%
$ 67,741 $ 10,790
Apr 3, 11 AM $ 0.0000806
-7.55%
$ 80,052 $ 8,573
Apr 3, 10 AM $ 0.0000881
-0.02%
$ 87,465 $ 9,708
Apr 3, 9 AM $ 0.0000882
+1.68%
$ 87,608 $ 9,888
Apr 3, 8 AM $ 0.0000862
-0.32%
$ 85,608 $ 9,608
Apr 3, 7 AM $ 0.0000864
-4.22%
$ 85,818 $ 10,251
Apr 3, 5 AM $ 0.000097
-0.47%
$ 96,312 $ 10,623
Apr 3, 3 AM $ 0.0000947
+2.95%
$ 94,105 $ 13,026
Apr 3, 2 AM $ 0.0000946
+0.34%
$ 93,924 $ 12,589
Apr 3, 1 AM $ 0.0000948
-1.45%
$ 94,203 $ 13,618
Apr 3, 12 AM $ 0.000097
-1.41%
$ 96,309 $ 13,416
Apr 2, 11 PM $ 0.0000851
-3.03%
$ 84,497 $ 9,413
Apr 2, 10 PM $ 0.0000864
+5.27%
$ 85,832 $ 9,354
Apr 2, 9 PM $ 0.0000812
+4.92%
$ 80,619 $ 8,639
Apr 2, 8 PM $ 0.000078
+5.94%
$ 77,442 $ 7,810
Apr 2, 7 PM $ 0.000073
+0.00%
$ 72,498 $ 9,161
Apr 2, 6 PM $ 0.000072
-1.62%
$ 71,475 $ 9,134
Apr 2, 4 PM $ 0.0000726
+0.00%
$ 72,094 $ 10,152
Apr 2, 3 PM $ 0.000072
-0.07%
$ 71,528 $ 10,118
Apr 2, 2 PM $ 0.000072
-0.25%
$ 71,504 $ 9,846
Apr 2, 1 PM $ 0.0000724
+17.21%
$ 71,883 $ 9,774
Apr 2, 12 PM $ 0.0000619
-6.81%
$ 61,513 $ 8,012
Apr 2, 11 AM $ 0.0000669
+11.69%
$ 66,430 $ 8,444
Apr 2, 10 AM $ 0.0000601
+0.00%
$ 59,730 $ 6,939
Apr 2, 9 AM $ 0.0000603
-1.67%
$ 59,858 $ 7,058
Apr 2, 8 AM $ 0.0000624
+4.15%
$ 61,938 $ 7,423
Apr 2, 7 AM $ 0.0000606
-2.39%
$ 60,206 $ 7,188
Apr 2, 6 AM $ 0.0000574
+0.00%
$ 56,968 $ 6,771
Apr 2, 5 AM $ 0.0000569
-5.40%
$ 56,480 $ 6,975
Apr 2, 4 AM $ 0.000061
-0.23%
$ 60,581 $ 7,149
Apr 2, 3 AM $ 0.0000583
+3.94%
$ 57,953 $ 6,280
Apr 2, 2 AM $ 0.0000576
-3.55%
$ 57,240 $ 5,585
Apr 2, 1 AM $ 0.0000597
-9.45%
$ 59,345 $ 5,554
Apr 2, 12 AM $ 0.000066
+8.81%
$ 65,505 $ 6,029
Apr 1, 11 PM $ 0.0000603
+0.00%
$ 59,924 $ 5,573
Apr 1, 10 PM $ 0.0000603
+1.96%
$ 59,842 $ 5,620
Apr 1, 9 PM $ 0.0000593
-2.83%
$ 58,902 $ 6,071
Apr 1, 8 PM $ 0.0000605
+6.89%
$ 60,118 $ 7,793
Apr 1, 7 PM $ 0.0000563
-13.13%
$ 55,944 $ 7,332
Apr 1, 6 PM $ 0.0000619
-7.12%
$ 61,437 $ 9,861