Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentience Historical Data

ZENT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 PM $0.0000481
+0.12%
$47,766 $8,135
Apr 9, 3 PM $0.0000478
-1.26%
$47,471 $8,195
Apr 9, 2 PM $0.0000538
+0.19%
$53,402 $8,833
Apr 9, 1 PM $0.0000536
+10.07%
$53,242 $8,913
Apr 9, 12 PM $0.0000522
-0.43%
$51,863 $8,044
Apr 9, 11 AM $0.0000524
+0.16%
$52,072 $8,638
Apr 9, 10 AM $0.0000524
+0.46%
$52,056 $8,486
Apr 9, 9 AM $0.0000524
-1.65%
$52,041 $8,442
Apr 9, 8 AM $0.0000534
+4.10%
$53,029 $8,889
Apr 9, 7 AM $0.0000508
+5.68%
$50,449 $8,462
Apr 9, 6 AM $0.0000456
+0.00%
$45,251 $7,531
Apr 9, 5 AM $0.0000445
-5.82%
$44,162 $7,186
Apr 9, 4 AM $0.0000469
-6.66%
$46,626 $7,063
Apr 9, 3 AM $0.0000503
-0.64%
$49,978 $7,025
Apr 9, 2 AM $0.0000481
-9.66%
$47,736 $6,560
Apr 9, 1 AM $0.0000525
-0.76%
$52,129 $6,545
Apr 9, 12 AM $0.0000534
-1.27%
$53,043 $6,491
Apr 8, 11 PM $0.0000533
-1.67%
$52,939 $6,485
Apr 8, 10 PM $0.0000611
+0.00%
$60,676 $6,325
Apr 8, 9 PM $0.0000611
-1.78%
$60,699 $6,328
Apr 8, 6 PM $0.00007
-1.36%
$69,507 $3,614
Apr 8, 5 PM $0.0000717
-0.88%
$71,169 $3,573
Apr 8, 4 PM $0.0000728
+0.59%
$72,340 $3,535
Apr 8, 3 PM $0.0000636
-0.72%
$63,146 $2,728
Apr 8, 2 PM $0.0000701
+0.00%
$69,623 $2,023
Apr 8, 1 PM $0.0000688
+0.00%
$68,382 $2,384
Apr 8, 9 AM $0.0000627
-4.63%
$62,268 $3,051
Apr 8, 6 AM $0.0000659
+0.00%
$65,408 $3,962
Apr 8, 5 AM $0.0000682
+8.56%
$67,721 $3,937
Apr 8, 4 AM $0.0000627
-0.01%
$62,254 $3,735
Apr 8, 1 AM $0.0000632
-0.28%
$62,760 $3,936
Apr 8, 12 AM $0.0000635
+0.00%
$63,044 $3,932
Apr 7, 10 PM $0.0000629
+0.00%
$62,519 $3,938
Apr 7, 9 PM $0.0000607
+5.71%
$60,263 $4,701
Apr 7, 7 PM $0.0000544
+0.00%
$54,029 $5,402
Apr 7, 6 PM $0.000055
-0.76%
$54,583 $5,375
Apr 7, 5 PM $0.000055
+0.87%
$54,621 $5,767
Apr 7, 4 PM $0.0000546
+0.16%
$54,194 $5,722
Apr 7, 3 PM $0.0000543
+0.00%
$53,975 $5,680
Apr 7, 2 PM $0.0000529
+1.88%
$52,577 $5,909
Apr 7, 1 PM $0.000055
-5.57%
$54,578 $5,551
Apr 7, 10 AM $0.0000568
+1.77%
$56,399 $5,575
Apr 7, 9 AM $0.0000572
+1.32%
$56,772 $5,034
Apr 7, 8 AM $0.0000612
-3.15%
$60,794 $4,809
Apr 7, 7 AM $0.0000629
-0.08%
$62,514 $5,024
Apr 7, 6 AM $0.0000652
-0.13%
$64,780 $5,411
Apr 7, 5 AM $0.0000703
+0.00%
$69,822 $5,263
Apr 7, 4 AM $0.0000703
+0.00%
$69,872 $5,471
Apr 7, 3 AM $0.0000709
+0.00%
$70,466 $5,484
Apr 6, 11 PM $0.0000707
+0.00%
$70,265 $6,456