Zentience Historical Data

ZENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000524
+0.16%
$ 52,072 $ 8,638
Apr 9, 10 AM $ 0.0000524
+0.46%
$ 52,056 $ 8,486
Apr 9, 9 AM $ 0.0000524
-1.65%
$ 52,041 $ 8,442
Apr 9, 8 AM $ 0.0000534
+4.10%
$ 53,029 $ 8,889
Apr 9, 7 AM $ 0.0000508
+5.68%
$ 50,449 $ 8,462
Apr 9, 6 AM $ 0.0000456
+0.00%
$ 45,251 $ 7,531
Apr 9, 5 AM $ 0.0000445
-5.82%
$ 44,162 $ 7,186
Apr 9, 4 AM $ 0.0000469
-6.66%
$ 46,626 $ 7,063
Apr 9, 3 AM $ 0.0000503
-0.64%
$ 49,978 $ 7,025
Apr 9, 2 AM $ 0.0000481
-9.66%
$ 47,736 $ 6,560
Apr 9, 1 AM $ 0.0000525
-0.76%
$ 52,129 $ 6,545
Apr 9, 12 AM $ 0.0000534
-1.27%
$ 53,043 $ 6,491
Apr 8, 11 PM $ 0.0000533
-1.67%
$ 52,939 $ 6,485
Apr 8, 10 PM $ 0.0000611
+0.00%
$ 60,676 $ 6,325
Apr 8, 9 PM $ 0.0000611
-1.78%
$ 60,699 $ 6,328
Apr 8, 6 PM $ 0.00007
-1.36%
$ 69,507 $ 3,614
Apr 8, 5 PM $ 0.0000717
-0.88%
$ 71,169 $ 3,573
Apr 8, 4 PM $ 0.0000728
+0.59%
$ 72,340 $ 3,535
Apr 8, 3 PM $ 0.0000636
-0.72%
$ 63,146 $ 2,728
Apr 8, 2 PM $ 0.0000701
+0.00%
$ 69,623 $ 2,023
Apr 8, 1 PM $ 0.0000688
+0.00%
$ 68,382 $ 2,384
Apr 8, 9 AM $ 0.0000627
-4.63%
$ 62,268 $ 3,051
Apr 8, 6 AM $ 0.0000659
+0.00%
$ 65,408 $ 3,962
Apr 8, 5 AM $ 0.0000682
+8.56%
$ 67,721 $ 3,937
Apr 8, 4 AM $ 0.0000627
-0.01%
$ 62,254 $ 3,735
Apr 8, 1 AM $ 0.0000632
-0.28%
$ 62,760 $ 3,936
Apr 8, 12 AM $ 0.0000635
+0.00%
$ 63,044 $ 3,932
Apr 7, 10 PM $ 0.0000629
+0.00%
$ 62,519 $ 3,938
Apr 7, 9 PM $ 0.0000607
+5.71%
$ 60,263 $ 4,701
Apr 7, 7 PM $ 0.0000544
+0.00%
$ 54,029 $ 5,402
Apr 7, 6 PM $ 0.000055
-0.76%
$ 54,583 $ 5,375
Apr 7, 5 PM $ 0.000055
+0.87%
$ 54,621 $ 5,767
Apr 7, 4 PM $ 0.0000546
+0.16%
$ 54,194 $ 5,722
Apr 7, 3 PM $ 0.0000543
+0.00%
$ 53,975 $ 5,680
Apr 7, 2 PM $ 0.0000529
+1.88%
$ 52,577 $ 5,909
Apr 7, 1 PM $ 0.000055
-5.57%
$ 54,578 $ 5,551
Apr 7, 10 AM $ 0.0000568
+1.77%
$ 56,399 $ 5,575
Apr 7, 9 AM $ 0.0000572
+1.32%
$ 56,772 $ 5,034
Apr 7, 8 AM $ 0.0000612
-3.15%
$ 60,794 $ 4,809
Apr 7, 7 AM $ 0.0000629
-0.08%
$ 62,514 $ 5,024
Apr 7, 6 AM $ 0.0000652
-0.13%
$ 64,780 $ 5,411
Apr 7, 5 AM $ 0.0000703
+0.00%
$ 69,822 $ 5,263
Apr 7, 4 AM $ 0.0000703
+0.00%
$ 69,872 $ 5,471
Apr 7, 3 AM $ 0.0000709
+0.00%
$ 70,466 $ 5,484
Apr 6, 11 PM $ 0.0000707
+0.00%
$ 70,265 $ 6,456
Apr 6, 10 PM $ 0.0000708
-0.02%
$ 70,337 $ 6,493
Apr 6, 7 PM $ 0.0000632
+3.11%
$ 62,734 $ 4,236
Apr 6, 6 PM $ 0.0000595
-2.07%
$ 59,144 $ 3,624
Apr 6, 5 PM $ 0.000061
-1.37%
$ 60,544 $ 3,236
Apr 6, 4 PM $ 0.0000621
-0.39%
$ 61,720 $ 3,291