Zentience Historical Data

ZENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000619
-7.12%
$ 61,437 $ 9,861
Apr 1, 5 PM $ 0.0000673
-7.69%
$ 66,881 $ 9,662
Apr 1, 4 PM $ 0.000072
+0.00%
$ 71,500 $ 10,571
Apr 1, 3 PM $ 0.0000718
+0.00%
$ 71,334 $ 10,575
Apr 1, 12 PM $ 0.0000733
-0.30%
$ 72,851 $ 10,770
Apr 1, 11 AM $ 0.0000742
+0.46%
$ 73,720 $ 10,856
Apr 1, 10 AM $ 0.0000751
+7.84%
$ 74,549 $ 10,935
Apr 1, 9 AM $ 0.0000691
-2.77%
$ 68,664 $ 10,264
Apr 1, 8 AM $ 0.0000738
-0.73%
$ 73,320 $ 10,273
Apr 1, 7 AM $ 0.000078
-2.04%
$ 77,436 $ 10,655
Apr 1, 6 AM $ 0.0000797
+1.72%
$ 79,130 $ 11,604
Apr 1, 5 AM $ 0.0000788
+16.98%
$ 78,263 $ 11,348
Apr 1, 4 AM $ 0.0000677
+2.17%
$ 67,202 $ 9,456
Apr 1, 3 AM $ 0.0000652
+2.16%
$ 64,734 $ 9,656
Apr 1, 2 AM $ 0.0000651
-2.15%
$ 64,642 $ 9,485
Apr 1, 1 AM $ 0.0000665
-0.65%
$ 66,006 $ 9,655
Apr 1, 12 AM $ 0.000067
-7.94%
$ 66,590 $ 9,941
Mar 31, 11 PM $ 0.0000728
+8.60%
$ 72,338 $ 12,077
Mar 31, 10 PM $ 0.0000664
-6.58%
$ 65,987 $ 11,691
Mar 31, 9 PM $ 0.000073
-6.32%
$ 72,512 $ 11,086
Mar 31, 8 PM $ 0.0000671
-0.96%
$ 66,597 $ 9,397
Mar 31, 7 PM $ 0.0000736
-0.17%
$ 73,096 $ 8,164
Mar 31, 5 PM $ 0.0000809
-2.79%
$ 80,327 $ 7,779
Mar 31, 4 PM $ 0.0000856
+3.24%
$ 84,972 $ 9,087
Mar 31, 3 PM $ 0.0000827
-3.10%
$ 82,135 $ 11,028
Mar 31, 2 PM $ 0.0000782
-2.47%
$ 77,711 $ 10,995
Mar 31, 12 PM $ 0.000078
+2.69%
$ 77,501 $ 11,475
Mar 31, 10 AM $ 0.0000729
+0.53%
$ 72,387 $ 11,009
Mar 31, 9 AM $ 0.0000743
+0.45%
$ 73,831 $ 10,931
Mar 31, 8 AM $ 0.0000752
-3.82%
$ 74,642 $ 11,255
Mar 31, 7 AM $ 0.0000786
-3.85%
$ 78,024 $ 11,751
Mar 31, 6 AM $ 0.0000818
+1.91%
$ 81,286 $ 12,043
Mar 31, 5 AM $ 0.0000743
-0.40%
$ 73,769 $ 11,935
Mar 31, 4 AM $ 0.0000767
+5.63%
$ 76,175 $ 11,155
Mar 31, 3 AM $ 0.000073
-1.35%
$ 72,491 $ 10,820
Mar 31, 2 AM $ 0.000074
+0.53%
$ 73,501 $ 10,672
Mar 31, 1 AM $ 0.0000728
+1.91%
$ 72,283 $ 10,914
Mar 31, 12 AM $ 0.0000677
-8.14%
$ 67,210 $ 10,839
Mar 30, 11 PM $ 0.0000735
-8.47%
$ 72,986 $ 10,294
Mar 30, 10 PM $ 0.0000804
-0.12%
$ 79,901 $ 11,061
Mar 30, 9 PM $ 0.0000806
+0.69%
$ 80,009 $ 11,290
Mar 30, 8 PM $ 0.0000819
-1.52%
$ 81,332 $ 11,250
Mar 30, 7 PM $ 0.0000831
-0.26%
$ 82,559 $ 11,356
Mar 30, 6 PM $ 0.0000836
-6.21%
$ 83,082 $ 12,310
Mar 30, 5 PM $ 0.0000737
-8.52%
$ 73,165 $ 10,578
Mar 30, 4 PM $ 0.0000807
-9.84%
$ 80,186 $ 10,257
Mar 30, 3 PM $ 0.0000881
-7.93%
$ 87,545 $ 9,312
Mar 30, 2 PM $ 0.0000949
-3.20%
$ 94,270 $ 9,008
Mar 30, 1 PM $ 0.0000981
-0.27%
$ 97,478 $ 9,452
Mar 30, 12 PM $ 0.000106
-0.08%
$ 105,116 $ 9,562