Zentience Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000106
-0.08%
$ 105,116 $ 9,562
Mar 30, 11 AM $ 0.000107
+0.00%
$ 106,181 $ 9,748
Mar 30, 10 AM $ 0.0000993
+1.93%
$ 98,583 $ 9,750
Mar 30, 9 AM $ 0.0000987
-3.99%
$ 98,014 $ 8,464
Mar 30, 8 AM $ 0.000103
-0.78%
$ 102,088 $ 8,681
Mar 30, 7 AM $ 0.000104
+17.57%
$ 103,183 $ 8,637
Mar 30, 6 AM $ 0.0000875
-3.51%
$ 86,910 $ 7,378
Mar 30, 5 AM $ 0.00009
+3.68%
$ 89,409 $ 7,368
Mar 30, 4 AM $ 0.0000858
-6.94%
$ 85,178 $ 7,170
Mar 30, 3 AM $ 0.0000922
-0.98%
$ 91,535 $ 7,324
Mar 30, 2 AM $ 0.0000932
+2.10%
$ 92,613 $ 7,685
Mar 30, 1 AM $ 0.0000922
+4.11%
$ 91,624 $ 7,526
Mar 30, 12 AM $ 0.0000883
-8.49%
$ 87,682 $ 7,046
Mar 29, 11 PM $ 0.0000965
+3.71%
$ 95,802 $ 6,460
Mar 29, 10 PM $ 0.0000948
-1.62%
$ 94,135 $ 5,968
Mar 29, 9 PM $ 0.0000964
+4.44%
$ 95,753 $ 5,999
Mar 29, 8 PM $ 0.000093
-3.18%
$ 92,385 $ 6,074
Mar 29, 7 PM $ 0.0000879
+1.73%
$ 87,257 $ 5,804
Mar 29, 6 PM $ 0.0000934
-1.99%
$ 92,800 $ 5,924
Mar 29, 5 PM $ 0.0000954
-1.13%
$ 94,739 $ 5,939
Mar 29, 4 PM $ 0.0000991
+0.01%
$ 98,404 $ 5,945
Mar 29, 3 PM $ 0.000099
+8.30%
$ 98,376 $ 6,266
Mar 29, 2 PM $ 0.0000928
-5.68%
$ 92,183 $ 5,843
Mar 29, 1 PM $ 0.0000984
-0.25%
$ 97,726 $ 5,929
Mar 29, 12 PM $ 0.0000976
-0.62%
$ 96,981 $ 6,616
Mar 29, 11 AM $ 0.000097
+1.46%
$ 96,365 $ 7,643
Mar 29, 10 AM $ 0.0000961
+0.00%
$ 95,444 $ 7,760
Mar 29, 9 AM $ 0.0000978
+0.00%
$ 97,179 $ 7,806
Mar 29, 8 AM $ 0.0000978
+0.00%
$ 97,105 $ 8,076
Mar 29, 7 AM $ 0.0000978
-4.44%
$ 97,113 $ 8,030
Mar 29, 6 AM $ 0.000105
+0.00%
$ 104,071 $ 8,225
Mar 29, 5 AM $ 0.000105
-3.92%
$ 103,988 $ 8,264
Mar 29, 4 AM $ 0.00011
+3.35%
$ 109,627 $ 8,834
Mar 29, 3 AM $ 0.000104
-5.76%
$ 103,524 $ 8,565
Mar 29, 2 AM $ 0.000111
+1.95%
$ 109,902 $ 8,444
Mar 29, 1 AM $ 0.000107
+2.09%
$ 106,027 $ 9,180
Mar 29, 12 AM $ 0.000103
+0.00%
$ 102,218 $ 8,731
Mar 28, 11 PM $ 0.000103
-3.50%
$ 102,310 $ 10,330
Mar 28, 10 PM $ 0.000104
-3.49%
$ 103,018 $ 10,436
Mar 28, 9 PM $ 0.000108
-5.97%
$ 107,065 $ 11,752
Mar 28, 8 PM $ 0.000115
+13.80%
$ 113,769 $ 12,864
Mar 28, 7 PM $ 0.000101
-2.55%
$ 100,098 $ 11,867
Mar 28, 6 PM $ 0.000103
-0.41%
$ 102,678 $ 12,351
Mar 28, 5 PM $ 0.000104
+0.04%
$ 103,241 $ 12,988
Mar 28, 4 PM $ 0.000107
-1.07%
$ 106,649 $ 13,384
Mar 28, 3 PM $ 0.000109
+0.15%
$ 107,890 $ 13,672
Mar 28, 2 PM $ 0.000108
+5.71%
$ 107,730 $ 13,607
Mar 28, 1 PM $ 0.000103
+8.76%
$ 101,857 $ 14,397
Mar 28, 12 PM $ 0.0000955
+2.19%
$ 94,833 $ 12,482
Mar 28, 11 AM $ 0.000105
+9.52%
$ 104,070 $ 13,401