Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentience Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $0.0000708
-0.02%
$70,337 $6,493
Apr 6, 7 PM $0.0000632
+3.11%
$62,734 $4,236
Apr 6, 6 PM $0.0000595
-2.07%
$59,144 $3,624
Apr 6, 5 PM $0.000061
-1.37%
$60,544 $3,236
Apr 6, 4 PM $0.0000621
-0.39%
$61,720 $3,291
Apr 6, 2 PM $0.000061
-2.63%
$60,603 $3,390
Apr 6, 1 PM $0.0000626
+10.50%
$62,131 $3,475
Apr 6, 12 PM $0.0000573
-2.53%
$56,885 $3,172
Apr 6, 10 AM $0.000055
+0.00%
$54,602 $5,234
Apr 6, 8 AM $0.0000552
+0.06%
$54,838 $4,949
Apr 6, 5 AM $0.0000593
+0.00%
$58,850 $5,483
Apr 6, 4 AM $0.0000594
+0.08%
$58,996 $5,599
Apr 6, 3 AM $0.0000597
-3.73%
$59,331 $5,546
Apr 6, 2 AM $0.0000624
+0.00%
$61,998 $5,595
Apr 6, 1 AM $0.0000652
+0.00%
$64,741 $5,768
Apr 6, 12 AM $0.0000662
-0.31%
$65,723 $5,813
Apr 5, 11 PM $0.0000672
+3.45%
$66,779 $5,734
Apr 5, 10 PM $0.0000632
+0.00%
$62,748 $5,183
Apr 5, 9 PM $0.0000634
-3.07%
$62,992 $5,207
Apr 5, 8 PM $0.0000646
+5.16%
$64,182 $5,169
Apr 5, 7 PM $0.0000617
+0.98%
$61,266 $5,341
Apr 5, 6 PM $0.0000607
+0.47%
$60,317 $5,339
Apr 5, 4 PM $0.000061
-2.09%
$60,543 $5,662
Apr 5, 3 PM $0.000063
+13.57%
$62,565 $5,641
Apr 5, 2 PM $0.0000554
-1.50%
$55,044 $4,859
Apr 5, 1 PM $0.0000569
+6.44%
$56,541 $4,863
Apr 5, 12 PM $0.0000518
-17.42%
$51,474 $4,810
Apr 5, 11 AM $0.0000631
-0.33%
$62,644 $3,174
Apr 5, 10 AM $0.0000634
+1.56%
$63,006 $3,197
Apr 5, 7 AM $0.0000609
+0.00%
$60,465 $3,190
Apr 5, 6 AM $0.0000616
-1.75%
$61,170 $3,254
Apr 5, 5 AM $0.0000645
-1.22%
$64,040 $3,120
Apr 5, 4 AM $0.0000652
-0.77%
$64,807 $3,048
Apr 5, 3 AM $0.0000658
+1.21%
$65,385 $2,994
Apr 5, 2 AM $0.0000641
-0.92%
$63,667 $3,001
Apr 5, 1 AM $0.0000628
+0.00%
$62,342 $2,960
Apr 4, 6 PM $0.0000743
+0.00%
$73,819 $3,557
Apr 4, 5 PM $0.0000744
+0.00%
$73,912 $3,728
Apr 4, 4 PM $0.0000747
+0.95%
$74,186 $4,029
Apr 4, 3 PM $0.000073
+0.00%
$72,459 $4,118
Apr 4, 2 PM $0.0000734
+1.98%
$72,949 $5,325
Apr 4, 1 PM $0.0000718
+0.80%
$71,313 $5,337
Apr 4, 11 AM $0.0000661
+3.31%
$65,682 $4,822
Apr 4, 10 AM $0.0000633
+0.00%
$62,901 $5,183
Apr 4, 8 AM $0.0000632
-3.50%
$62,789 $5,306
Apr 4, 7 AM $0.0000646
-0.09%
$64,169 $5,370
Apr 4, 6 AM $0.0000675
-0.20%
$67,056 $5,441
Apr 4, 5 AM $0.0000667
-2.01%
$66,275 $5,585
Apr 4, 4 AM $0.0000681
-0.57%
$67,611 $5,787
Apr 4, 3 AM $0.0000681
+2.69%
$67,622 $5,873