Zentience Historical Data

ZENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000061
-2.63%
$ 60,603 $ 3,390
Apr 6, 1 PM $ 0.0000626
+10.50%
$ 62,131 $ 3,475
Apr 6, 12 PM $ 0.0000573
-2.53%
$ 56,885 $ 3,172
Apr 6, 10 AM $ 0.000055
+0.00%
$ 54,602 $ 5,234
Apr 6, 8 AM $ 0.0000552
+0.06%
$ 54,838 $ 4,949
Apr 6, 5 AM $ 0.0000593
+0.00%
$ 58,850 $ 5,483
Apr 6, 4 AM $ 0.0000594
+0.08%
$ 58,996 $ 5,599
Apr 6, 3 AM $ 0.0000597
-3.73%
$ 59,331 $ 5,546
Apr 6, 2 AM $ 0.0000624
+0.00%
$ 61,998 $ 5,595
Apr 6, 1 AM $ 0.0000652
+0.00%
$ 64,741 $ 5,768
Apr 6, 12 AM $ 0.0000662
-0.31%
$ 65,723 $ 5,813
Apr 5, 11 PM $ 0.0000672
+3.45%
$ 66,779 $ 5,734
Apr 5, 10 PM $ 0.0000632
+0.00%
$ 62,748 $ 5,183
Apr 5, 9 PM $ 0.0000634
-3.07%
$ 62,992 $ 5,207
Apr 5, 8 PM $ 0.0000646
+5.16%
$ 64,182 $ 5,169
Apr 5, 7 PM $ 0.0000617
+0.98%
$ 61,266 $ 5,341
Apr 5, 6 PM $ 0.0000607
+0.47%
$ 60,317 $ 5,339
Apr 5, 4 PM $ 0.000061
-2.09%
$ 60,543 $ 5,662
Apr 5, 3 PM $ 0.000063
+13.57%
$ 62,565 $ 5,641
Apr 5, 2 PM $ 0.0000554
-1.50%
$ 55,044 $ 4,859
Apr 5, 1 PM $ 0.0000569
+6.44%
$ 56,541 $ 4,863
Apr 5, 12 PM $ 0.0000518
-17.42%
$ 51,474 $ 4,810
Apr 5, 11 AM $ 0.0000631
-0.33%
$ 62,644 $ 3,174
Apr 5, 10 AM $ 0.0000634
+1.56%
$ 63,006 $ 3,197
Apr 5, 7 AM $ 0.0000609
+0.00%
$ 60,465 $ 3,190
Apr 5, 6 AM $ 0.0000616
-1.75%
$ 61,170 $ 3,254
Apr 5, 5 AM $ 0.0000645
-1.22%
$ 64,040 $ 3,120
Apr 5, 4 AM $ 0.0000652
-0.77%
$ 64,807 $ 3,048
Apr 5, 3 AM $ 0.0000658
+1.21%
$ 65,385 $ 2,994
Apr 5, 2 AM $ 0.0000641
-0.92%
$ 63,667 $ 3,001
Apr 5, 1 AM $ 0.0000628
+0.00%
$ 62,342 $ 2,960
Apr 4, 6 PM $ 0.0000743
+0.00%
$ 73,819 $ 3,557
Apr 4, 5 PM $ 0.0000744
+0.00%
$ 73,912 $ 3,728
Apr 4, 4 PM $ 0.0000747
+0.95%
$ 74,186 $ 4,029
Apr 4, 3 PM $ 0.000073
+0.00%
$ 72,459 $ 4,118
Apr 4, 2 PM $ 0.0000734
+1.98%
$ 72,949 $ 5,325
Apr 4, 1 PM $ 0.0000718
+0.80%
$ 71,313 $ 5,337
Apr 4, 11 AM $ 0.0000661
+3.31%
$ 65,682 $ 4,822
Apr 4, 10 AM $ 0.0000633
+0.00%
$ 62,901 $ 5,183
Apr 4, 8 AM $ 0.0000632
-3.50%
$ 62,789 $ 5,306
Apr 4, 7 AM $ 0.0000646
-0.09%
$ 64,169 $ 5,370
Apr 4, 6 AM $ 0.0000675
-0.20%
$ 67,056 $ 5,441
Apr 4, 5 AM $ 0.0000667
-2.01%
$ 66,275 $ 5,585
Apr 4, 4 AM $ 0.0000681
-0.57%
$ 67,611 $ 5,787
Apr 4, 3 AM $ 0.0000681
+2.69%
$ 67,622 $ 5,873
Apr 4, 1 AM $ 0.0000655
+1.14%
$ 65,048 $ 6,290
Apr 4, 12 AM $ 0.0000649
-0.02%
$ 64,492 $ 7,575
Apr 3, 11 PM $ 0.0000651
-4.92%
$ 64,683 $ 7,908
Apr 3, 10 PM $ 0.0000647
+0.43%
$ 64,247 $ 11,320
Apr 3, 9 PM $ 0.0000643
-4.01%
$ 63,906 $ 10,796