Zentience Historical Data

ZENT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000105
+9.52%
$ 104,070 $ 13,401
Mar 28, 10 AM $ 0.0000961
-0.79%
$ 95,464 $ 12,197
Mar 28, 9 AM $ 0.0000971
-0.56%
$ 96,431 $ 12,895
Mar 28, 8 AM $ 0.0000923
+0.00%
$ 91,705 $ 13,445
Mar 28, 7 AM $ 0.0000921
-1.41%
$ 91,446 $ 13,108
Mar 28, 6 AM $ 0.0000935
+0.25%
$ 92,909 $ 13,219
Mar 28, 5 AM $ 0.0000936
+4.06%
$ 93,005 $ 13,445
Mar 28, 4 AM $ 0.000089
-3.15%
$ 88,398 $ 13,105
Mar 28, 3 AM $ 0.0000932
+3.07%
$ 92,598 $ 13,356
Mar 28, 2 AM $ 0.0000928
-9.87%
$ 92,162 $ 13,215
Mar 28, 1 AM $ 0.000104
+1.75%
$ 102,949 $ 15,940
Mar 28, 12 AM $ 0.000101
+4.64%
$ 100,418 $ 18,187
Mar 27, 11 PM $ 0.0000983
+5.86%
$ 97,625 $ 16,250
Mar 27, 10 PM $ 0.000105
+8.98%
$ 104,603 $ 16,746
Mar 27, 9 PM $ 0.0000968
+3.95%
$ 96,117 $ 15,603
Mar 27, 8 PM $ 0.000093
-13.32%
$ 92,356 $ 14,665
Mar 27, 7 PM $ 0.000107
-7.77%
$ 106,740 $ 15,544
Mar 27, 6 PM $ 0.000118
+13.93%
$ 117,500 $ 17,136
Mar 27, 5 PM $ 0.000109
-1.34%
$ 107,850 $ 15,443
Mar 27, 4 PM $ 0.000111
-2.36%
$ 109,797 $ 16,716
Mar 27, 3 PM $ 0.000113
-0.26%
$ 112,565 $ 17,957
Mar 27, 2 PM $ 0.00012
+15.19%
$ 118,770 $ 21,063
Mar 27, 1 PM $ 0.000104
+0.15%
$ 103,145 $ 16,997
Mar 27, 12 PM $ 0.000105
-10.36%
$ 103,793 $ 17,557
Mar 27, 11 AM $ 0.000118
-2.84%
$ 116,883 $ 19,719
Mar 27, 10 AM $ 0.00012
+14.41%
$ 118,913 $ 20,195
Mar 27, 9 AM $ 0.000108
+7.81%
$ 107,094 $ 17,631
Mar 27, 8 AM $ 0.0000982
-1.21%
$ 97,566 $ 16,532
Mar 27, 7 AM $ 0.0000995
-1.38%
$ 98,796 $ 15,926
Mar 27, 6 AM $ 0.0001
-3.08%
$ 99,774 $ 15,996
Mar 27, 5 AM $ 0.000103
+1.02%
$ 102,219 $ 32,805
Mar 27, 4 AM $ 0.000101
-5.99%
$ 100,406 $ 32,200
Mar 27, 3 AM $ 0.000107
+0.00%
$ 106,201 $ 33,623
Mar 27, 2 AM $ 0.000116
-7.66%
$ 115,582 $ 33,765
Mar 27, 1 AM $ 0.000125
-9.48%
$ 124,634 $ 37,887
Mar 27, 12 AM $ 0.000128
+15.59%
$ 126,907 $ 40,250
Mar 26, 11 PM $ 0.000112
-9.05%
$ 111,198 $ 32,093
Mar 26, 10 PM $ 0.000123
+4.85%
$ 121,804 $ 35,586
Mar 26, 9 PM $ 0.000117
+6.57%
$ 116,310 $ 34,048
Mar 26, 8 PM $ 0.0000936
-0.63%
$ 93,010 $ 29,446
Mar 26, 7 PM $ 0.0000943
+5.18%
$ 93,675 $ 30,901
Mar 26, 6 PM $ 0.0000924
-2.16%
$ 91,741 $ 29,270
Mar 26, 5 PM $ 0.0000968
-4.50%
$ 96,111 $ 30,759
Mar 26, 4 PM $ 0.000101
-11.55%
$ 100,397 $ 32,375
Mar 26, 3 PM $ 0.000114
+11.48%
$ 113,613 $ 38,297
Mar 26, 2 PM $ 0.000103
+13.19%
$ 101,895 $ 31,286
Mar 26, 1 PM $ 0.0000911
-3.35%
$ 90,529 $ 29,421
Mar 26, 12 PM $ 0.000094
+6.68%
$ 93,345 $ 30,732
Mar 26, 11 AM $ 0.0000881
+0.93%
$ 87,550 $ 28,513
Mar 26, 10 AM $ 0.0000866
-8.36%
$ 86,038 $ 28,244