Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentience Historical Data

ZENT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.0000655
+1.14%
$65,048 $6,290
Apr 4, 12 AM $0.0000649
-0.02%
$64,492 $7,575
Apr 3, 11 PM $0.0000651
-4.92%
$64,683 $7,908
Apr 3, 10 PM $0.0000647
+0.43%
$64,247 $11,320
Apr 3, 9 PM $0.0000643
-4.01%
$63,906 $10,796
Apr 3, 8 PM $0.0000673
-1.54%
$66,796 $11,076
Apr 3, 7 PM $0.000069
+0.00%
$68,548 $11,269
Apr 3, 6 PM $0.0000691
-5.24%
$68,597 $11,347
Apr 3, 5 PM $0.0000728
+2.64%
$72,266 $11,921
Apr 3, 4 PM $0.0000711
-6.02%
$70,604 $11,494
Apr 3, 3 PM $0.0000755
+8.25%
$75,018 $11,930
Apr 3, 2 PM $0.0000682
-10.69%
$67,741 $10,790
Apr 3, 11 AM $0.0000806
-7.55%
$80,052 $8,573
Apr 3, 10 AM $0.0000881
-0.02%
$87,465 $9,708
Apr 3, 9 AM $0.0000882
+1.68%
$87,608 $9,888
Apr 3, 8 AM $0.0000862
-0.32%
$85,608 $9,608
Apr 3, 7 AM $0.0000864
-4.22%
$85,818 $10,251
Apr 3, 5 AM $0.000097
-0.47%
$96,312 $10,623
Apr 3, 3 AM $0.0000947
+2.95%
$94,105 $13,026
Apr 3, 2 AM $0.0000946
+0.34%
$93,924 $12,589
Apr 3, 1 AM $0.0000948
-1.45%
$94,203 $13,618
Apr 3, 12 AM $0.000097
-1.41%
$96,309 $13,416
Apr 2, 11 PM $0.0000851
-3.03%
$84,497 $9,413
Apr 2, 10 PM $0.0000864
+5.27%
$85,832 $9,354
Apr 2, 9 PM $0.0000812
+4.92%
$80,619 $8,639
Apr 2, 8 PM $0.000078
+5.94%
$77,442 $7,810
Apr 2, 7 PM $0.000073
+0.00%
$72,498 $9,161
Apr 2, 6 PM $0.000072
-1.62%
$71,475 $9,134
Apr 2, 4 PM $0.0000726
+0.00%
$72,094 $10,152
Apr 2, 3 PM $0.000072
-0.07%
$71,528 $10,118
Apr 2, 2 PM $0.000072
-0.25%
$71,504 $9,846
Apr 2, 1 PM $0.0000724
+17.21%
$71,883 $9,774
Apr 2, 12 PM $0.0000619
-6.81%
$61,513 $8,012
Apr 2, 11 AM $0.0000669
+11.69%
$66,430 $8,444
Apr 2, 10 AM $0.0000601
+0.00%
$59,730 $6,939
Apr 2, 9 AM $0.0000603
-1.67%
$59,858 $7,058
Apr 2, 8 AM $0.0000624
+4.15%
$61,938 $7,423
Apr 2, 7 AM $0.0000606
-2.39%
$60,206 $7,188
Apr 2, 6 AM $0.0000574
+0.00%
$56,968 $6,771
Apr 2, 5 AM $0.0000569
-5.40%
$56,480 $6,975
Apr 2, 4 AM $0.000061
-0.23%
$60,581 $7,149
Apr 2, 3 AM $0.0000583
+3.94%
$57,953 $6,280
Apr 2, 2 AM $0.0000576
-3.55%
$57,240 $5,585
Apr 2, 1 AM $0.0000597
-9.45%
$59,345 $5,554
Apr 2, 12 AM $0.000066
+8.81%
$65,505 $6,029
Apr 1, 11 PM $0.0000603
+0.00%
$59,924 $5,573
Apr 1, 10 PM $0.0000603
+1.96%
$59,842 $5,620
Apr 1, 9 PM $0.0000593
-2.83%
$58,902 $6,071
Apr 1, 8 PM $0.0000605
+6.89%
$60,118 $7,793
Apr 1, 7 PM $0.0000563
-13.13%
$55,944 $7,332