Zentience Historical Data

ZENT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000866
-8.36%
$ 86,038 $ 28,244
Mar 26, 9 AM $ 0.0000953
-1.44%
$ 94,668 $ 29,877
Mar 26, 8 AM $ 0.0000968
+0.61%
$ 96,105 $ 15,888
Mar 26, 7 AM $ 0.0000953
-0.02%
$ 94,650 $ 17,207
Mar 26, 6 AM $ 0.0000945
-7.95%
$ 93,906 $ 16,908
Mar 26, 5 AM $ 0.000103
+17.28%
$ 101,996 $ 18,274
Mar 26, 4 AM $ 0.0000875
+0.18%
$ 86,951 $ 16,485
Mar 26, 3 AM $ 0.0000876
-7.83%
$ 86,979 $ 16,762
Mar 26, 2 AM $ 0.0000949
+0.29%
$ 94,244 $ 18,095
Mar 26, 1 AM $ 0.0000943
-9.03%
$ 93,663 $ 18,257
Mar 26, 12 AM $ 0.000106
-7.05%
$ 104,937 $ 18,619
Mar 25, 11 PM $ 0.000113
+6.83%
$ 112,445 $ 20,037
Mar 25, 10 PM $ 0.000106
+0.90%
$ 105,432 $ 18,290
Mar 25, 9 PM $ 0.000106
+2.68%
$ 105,250 $ 17,660
Mar 25, 8 PM $ 0.000103
+9.84%
$ 101,945 $ 16,750
Mar 25, 7 PM $ 0.0000928
+4.48%
$ 92,126 $ 13,124
Mar 25, 6 PM $ 0.0000826
-0.90%
$ 82,037 $ 11,695
Mar 25, 5 PM $ 0.0000842
+1.51%
$ 83,591 $ 10,878
Mar 25, 4 PM $ 0.0000835
-11.02%
$ 82,938 $ 11,248
Mar 25, 3 PM $ 0.0000939
-1.50%
$ 93,306 $ 10,646
Mar 25, 2 PM $ 0.000095
+8.68%
$ 94,354 $ 11,869
Mar 25, 1 PM $ 0.0000877
+3.28%
$ 87,147 $ 10,142
Mar 25, 11 AM $ 0.0000927
+0.77%
$ 92,070 $ 9,511
Mar 25, 10 AM $ 0.0000922
+5.97%
$ 91,612 $ 10,011
Mar 25, 9 AM $ 0.0000871
+1.72%
$ 86,508 $ 9,616
Mar 25, 8 AM $ 0.0000887
+6.77%
$ 88,121 $ 10,208
Mar 25, 7 AM $ 0.0000835
+0.66%
$ 82,982 $ 10,931
Mar 25, 6 AM $ 0.0000828
-7.16%
$ 82,201 $ 11,761
Mar 25, 5 AM $ 0.0000876
-9.32%
$ 87,041 $ 12,040
Mar 25, 4 AM $ 0.0000976
+9.38%
$ 96,958 $ 13,020
Mar 25, 3 AM $ 0.0000929
-10.17%
$ 92,271 $ 11,649
Mar 25, 2 AM $ 0.000105
+0.20%
$ 104,770 $ 12,909
Mar 25, 1 AM $ 0.000105
+2.51%
$ 104,564 $ 13,336
Mar 25, 12 AM $ 0.000103
+0.38%
$ 101,841 $ 13,852
Mar 24, 11 PM $ 0.000102
+8.34%
$ 101,552 $ 16,312
Mar 24, 10 PM $ 0.0000945
-0.68%
$ 93,847 $ 16,090
Mar 24, 9 PM $ 0.0000898
-4.22%
$ 89,226 $ 16,163
Mar 24, 8 PM $ 0.0000939
+1.83%
$ 93,243 $ 16,363
Mar 24, 7 PM $ 0.0000825
-4.01%
$ 81,964 $ 15,165
Mar 24, 6 PM $ 0.0000858
+2.08%
$ 85,215 $ 14,524
Mar 24, 5 PM $ 0.0000866
-5.20%
$ 85,985 $ 15,372
Mar 24, 4 PM $ 0.0000921
+8.68%
$ 91,459 $ 16,431
Mar 24, 3 PM $ 0.0000846
-3.57%
$ 83,994 $ 15,331
Mar 24, 2 PM $ 0.0000928
-1.97%
$ 92,147 $ 16,350
Mar 24, 1 PM $ 0.0000959
+2.92%
$ 95,270 $ 16,995
Mar 24, 12 PM $ 0.0000932
-2.45%
$ 92,571 $ 16,971
Mar 24, 11 AM $ 0.000095
-2.51%
$ 94,393 $ 17,550
Mar 24, 10 AM $ 0.0000923
-1.43%
$ 91,698 $ 17,962
Mar 24, 9 AM $ 0.0000919
-0.47%
$ 91,298 $ 17,695
Mar 24, 8 AM $ 0.000106
+1.39%
$ 105,630 $ 18,043