Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zentience Historical Data

ZENT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.0000619
-7.12%
$61,437 $9,861
Apr 1, 5 PM $0.0000673
-7.69%
$66,881 $9,662
Apr 1, 4 PM $0.000072
+0.00%
$71,500 $10,571
Apr 1, 3 PM $0.0000718
+0.00%
$71,334 $10,575
Apr 1, 12 PM $0.0000733
-0.30%
$72,851 $10,770
Apr 1, 11 AM $0.0000742
+0.46%
$73,720 $10,856
Apr 1, 10 AM $0.0000751
+7.84%
$74,549 $10,935
Apr 1, 9 AM $0.0000691
-2.77%
$68,664 $10,264
Apr 1, 8 AM $0.0000738
-0.73%
$73,320 $10,273
Apr 1, 7 AM $0.000078
-2.04%
$77,436 $10,655
Apr 1, 6 AM $0.0000797
+1.72%
$79,130 $11,604
Apr 1, 5 AM $0.0000788
+16.98%
$78,263 $11,348
Apr 1, 4 AM $0.0000677
+2.17%
$67,202 $9,456
Apr 1, 3 AM $0.0000652
+2.16%
$64,734 $9,656
Apr 1, 2 AM $0.0000651
-2.15%
$64,642 $9,485
Apr 1, 1 AM $0.0000665
-0.65%
$66,006 $9,655
Apr 1, 12 AM $0.000067
-7.94%
$66,590 $9,941
Mar 31, 11 PM $0.0000728
+8.60%
$72,338 $12,077
Mar 31, 10 PM $0.0000664
-6.58%
$65,987 $11,691
Mar 31, 9 PM $0.000073
-6.32%
$72,512 $11,086
Mar 31, 8 PM $0.0000671
-0.96%
$66,597 $9,397
Mar 31, 7 PM $0.0000736
-0.17%
$73,096 $8,164
Mar 31, 5 PM $0.0000809
-2.79%
$80,327 $7,779
Mar 31, 4 PM $0.0000856
+3.24%
$84,972 $9,087
Mar 31, 3 PM $0.0000827
-3.10%
$82,135 $11,028
Mar 31, 2 PM $0.0000782
-2.47%
$77,711 $10,995
Mar 31, 12 PM $0.000078
+2.69%
$77,501 $11,475
Mar 31, 10 AM $0.0000729
+0.53%
$72,387 $11,009
Mar 31, 9 AM $0.0000743
+0.45%
$73,831 $10,931
Mar 31, 8 AM $0.0000752
-3.82%
$74,642 $11,255
Mar 31, 7 AM $0.0000786
-3.85%
$78,024 $11,751
Mar 31, 6 AM $0.0000818
+1.91%
$81,286 $12,043
Mar 31, 5 AM $0.0000743
-0.40%
$73,769 $11,935
Mar 31, 4 AM $0.0000767
+5.63%
$76,175 $11,155
Mar 31, 3 AM $0.000073
-1.35%
$72,491 $10,820
Mar 31, 2 AM $0.000074
+0.53%
$73,501 $10,672
Mar 31, 1 AM $0.0000728
+1.91%
$72,283 $10,914
Mar 31, 12 AM $0.0000677
-8.14%
$67,210 $10,839
Mar 30, 11 PM $0.0000735
-8.47%
$72,986 $10,294
Mar 30, 10 PM $0.0000804
-0.12%
$79,901 $11,061
Mar 30, 9 PM $0.0000806
+0.69%
$80,009 $11,290
Mar 30, 8 PM $0.0000819
-1.52%
$81,332 $11,250
Mar 30, 7 PM $0.0000831
-0.26%
$82,559 $11,356
Mar 30, 6 PM $0.0000836
-6.21%
$83,082 $12,310
Mar 30, 5 PM $0.0000737
-8.52%
$73,165 $10,578
Mar 30, 4 PM $0.0000807
-9.84%
$80,186 $10,257
Mar 30, 3 PM $0.0000881
-7.93%
$87,545 $9,312
Mar 30, 2 PM $0.0000949
-3.20%
$94,270 $9,008
Mar 30, 1 PM $0.0000981
-0.27%
$97,478 $9,452
Mar 30, 12 PM $0.000106
-0.08%
$105,116 $9,562