Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zentience Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.0₅388
+0.00%
$3,782 $0
Sep 6, 12 AM $0.0₅365
+0.00%
$3,562 $12
Aug 26, 5 PM $0.0₅341
+0.00%
$3,330 $10
Aug 2, 11 PM $0.0₅273
+0.00%
$2,668 $53
Jul 23, 8 PM $0.0₅271
+0.00%
$2,645 $16
Jul 20, 7 PM $0.0₅29
+0.00%
$2,826 $39
Jun 1, 6 PM $0.0₅382
-0.15%
$3,731 $361
Jun 1, 5 PM $0.0₅401
-11.51%
$3,911 $351
May 23, 8 PM $0.0₅535
+0.00%
$5,232 $1,119
May 23, 7 PM $0.0₅62
+0.00%
$6,061 $1,066
May 22, 7 PM $0.0₅609
+0.00%
$5,950 $681
May 22, 4 PM $0.0₅633
+0.00%
$6,193 $668
May 22, 2 PM $0.0₅72
-12.74%
$7,043 $633
May 20, 11 PM $0.0₅684
+0.00%
$6,685 $774
May 17, 11 PM $0.0₅852
+0.00%
$8,329 $222
May 17, 6 PM $0.0₅895
+0.00%
$8,745 $127
May 16, 3 PM $0.0₅885
+0.00%
$8,652 $3,393
May 16, 2 PM $0.0₅861
-0.50%
$8,418 $3,261
May 16, 1 PM $0.0₅87
-2.93%
$8,502 $3,085
May 16, 12 PM $0.0₅915
+0.21%
$8,943 $3,208
May 16, 11 AM $0.0₅911
-9.37%
$8,906 $3,172
May 16, 10 AM $0.0000101
-5.18%
$9,866 $3,258
May 16, 9 AM $0.0000107
-5.73%
$10,451 $3,328
May 16, 8 AM $0.0000114
-2.56%
$11,142 $3,428
May 15, 7 PM $0.0000173
-6.79%
$16,870 $3,524
May 15, 6 PM $0.0000155
+0.00%
$15,158 $3,616
May 15, 5 PM $0.0000157
-1.58%
$15,386 $3,612
May 15, 2 PM $0.0000138
+0.00%
$13,472 $1,512
May 15, 1 PM $0.0000135
-0.29%
$13,166 $1,572
May 15, 12 PM $0.0000124
+0.00%
$12,154 $1,520
May 15, 1 AM $0.0000134
+0.00%
$13,080 $1,609
May 15, 12 AM $0.0000133
+0.00%
$13,049 $1,553
May 14, 8 PM $0.0000138
-4.35%
$13,486 $1,724
May 14, 7 PM $0.0000138
-11.53%
$13,476 $1,568
May 14, 3 PM $0.0000163
+0.21%
$15,982 $1,223
May 14, 2 PM $0.0000154
-0.18%
$15,021 $1,150
May 14, 1 PM $0.0000153
-2.82%
$14,951 $885
May 14, 6 AM $0.0000151
+0.11%
$14,783 $895
May 14, 4 AM $0.0000169
+0.00%
$16,509 $799
May 14, 3 AM $0.0000173
+0.00%
$16,914 $714
May 13, 10 PM $0.0000167
-2.13%
$16,308 $479
May 13, 7 PM $0.0000176
+0.00%
$17,165 $358
May 13, 9 AM $0.0000188
+0.00%
$18,332 $454
May 13, 6 AM $0.0000179
+0.00%
$17,506 $597
May 12, 11 AM $0.0000177
-0.70%
$17,336 $695
May 12, 10 AM $0.0000179
+0.42%
$17,538 $682
May 12, 9 AM $0.0000188
-1.50%
$18,335 $859
May 11, 10 PM $0.0000208
+0.00%
$20,313 $1,027
May 11, 11 AM $0.0000185
+0.00%
$18,110 $1,645
May 11, 10 AM $0.0000186
-5.91%
$18,209 $1,622
Download