GTGOLD Protocol Historical Data

GTG
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0162
-3.80%
$ -- $ 6,149
Sep 2023 $ 0.0165
-1.87%
$ -- $ 10,688
Aug 2023 $ 0.0168
-7.08%
$ 16.82 million $ 67,477
Jul 2023 $ 0.018
-26.53%
$ 18 million $ 71,541
Jun 2023 $ 0.0245
-39.32%
$ 24.5 million $ 21,616
May 2023 $ 0.0404
+5.60%
$ 40.37 million $ 2,409
Apr 2023 $ 0.0407
+3.99%
$ -- $ 268,323
Mar 2023 $ 0.0392
+0.15%
$ 39.19 million $ 39,351
Download