GTGOLD Protocol Historical Data

GTG
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0162
-3.23%
$ -- $ 4,018
Oct 16 $ 0.0173
+2.87%
$ -- $ 2,131
Sep 25 $ 0.0165
-7.17%
$ -- $ 654
Sep 18 $ 0.0175
+0.13%
$ -- $ 1,300
Sep 11 $ 0.0171
+16.47%
$ -- $ 1,766
Sep 4 $ 0.0154
-11.90%
$ -- $ 6,849
Aug 28 $ 0.0171
-2.48%
$ -- $ 835
Aug 21 $ 0.0177
+11.95%
$ -- $ 569
Aug 14 $ 0.0125
-21.80%
$ -- $ 4,006
Aug 7 $ 0.0161
-10.39%
$ 15.97 million $ 28,472
Jul 31 $ 0.0181
+0.35%
$ 18.06 million $ 33,703
Jul 24 $ 0.0179
-8.66%
$ 17.89 million $ 33,365
Jul 17 $ 0.0196
-4.86%
$ 19.58 million $ 31,233
Jul 3 $ 0.0205
-13.76%
$ -- $ 2,223
Jun 26 $ 0.0239
-14.39%
$ -- $ 4,809
Jun 19 $ 0.026
-34.35%
$ -- $ 1,131
Jun 12 $ 0.0399
-1.87%
$ -- $ 5,093
Jun 5 $ 0.0405
-3.39%
$ -- $ 6,162
May 29 $ 0.0422
+2.64%
$ -- $ 5,750
May 22 $ 0.0378
-12.31%
$ -- $ 3
May 8 $ 0.0427
+10.89%
$ -- $ 1,057
May 1 $ 0.0385
+0.65%
$ 38.48 million $ 21
Apr 24 $ 0.0407
-2.92%
$ -- $ 700
Apr 17 $ 0.0425
+1.33%
$ -- $ 3
Apr 10 $ 0.0422
-1.46%
$ -- $ 94,132
Apr 3 $ 0.0432
+10.31%
$ 43.21 million $ 132,749
Mar 27 $ 0.0388
-0.73%
$ 38.85 million $ 80,068
Download