GTGOLD Protocol Historical Data

GTG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0404
-3.24%
$ 40.4 million $ 1,972
Jun 8, 2023 $ 0.0418
-0.16%
$ 41.75 million $ 1,067
Jun 7, 2023 $ 0.0418
+6.09%
$ 41.8 million $ 1,284
Jun 6, 2023 $ 0.0394
-4.71%
$ 39.39 million $ 1
Jun 5, 2023 $ 0.0413
-1.32%
$ 41.34 million $ 1,784
Jun 3, 2023 $ 0.0422
-0.12%
$ -- $ 55
Jun 2, 2023 $ 0.0422
+3.45%
$ 42.22 million $ 2,354
Jun 1, 2023 $ 0.0408
+1.09%
$ 40.82 million $ 2,013
May 31, 2023 $ 0.0404
-0.15%
$ 40.37 million $ 1,281
May 30, 2023 $ 0.0404
-1.64%
$ 40.42 million $ 48
May 27, 2023 $ 0.0378
-0.10%
$ -- $ 1
May 26, 2023 $ 0.0379
-0.25%
$ 37.87 million $ 1
May 23, 2023 $ 0.0429
-0.03%
$ 42.87 million $ 0
May 22, 2023 $ 0.0429
-0.43%
$ 42.89 million $ 0
May 12, 2023 $ 0.0427
+0.26%
$ -- $ 9
May 11, 2023 $ 0.0426
+0.24%
$ 42.59 million $ 9
May 9, 2023 $ 0.0381
-0.07%
$ -- $ 457
May 8, 2023 $ 0.0381
-1.07%
$ 38.11 million $ 583
May 7, 2023 $ 0.0385
+0.65%
$ 38.48 million $ 21
Apr 27, 2023 $ 0.0407
+0.02%
$ -- $ 61
Apr 26, 2023 $ 0.0407
-2.94%
$ 40.73 million $ 393
Apr 25, 2023 $ 0.0419
+0.00%
$ 41.95 million $ 245
Apr 22, 2023 $ 0.0425
+0.10%
$ 42.5 million $ 0
Apr 21, 2023 $ 0.0424
-0.11%
$ 42.45 million $ 0
Apr 19, 2023 $ 0.0425
+1.27%
$ 42.51 million $ 2
Apr 18, 2023 $ 0.042
+0.06%
$ 41.96 million $ 2
Apr 16, 2023 $ 0.0425
+0.55%
$ -- $ 22
Apr 15, 2023 $ 0.0422
+0.32%
$ 42.23 million $ 11,329
Apr 14, 2023 $ 0.0423
+0.53%
$ 42.28 million $ 16,936
Apr 13, 2023 $ 0.0421
-0.38%
$ 42.07 million $ 16,788
Apr 12, 2023 $ 0.0423
-0.54%
$ 42.25 million $ 16,174
Apr 11, 2023 $ 0.0423
-2.31%
$ 42.27 million $ 16,296
Apr 10, 2023 $ 0.043
+0.33%
$ 43 million $ 16,610
Apr 9, 2023 $ 0.0432
+1.81%
$ 43.21 million $ 16,492
Apr 8, 2023 $ 0.0425
-1.35%
$ 42.51 million $ 13,731
Apr 7, 2023 $ 0.0429
-18.89%
$ 42.9 million $ 20,690
Apr 6, 2023 $ 0.0407
+0.64%
$ 40.71 million $ 20,048
Apr 5, 2023 $ 0.0404
+2.77%
$ 40.36 million $ 20,209
Apr 4, 2023 $ 0.0396
+0.33%
$ 39.58 million $ 20,967
Apr 3, 2023 $ 0.0393
+0.27%
$ 39.28 million $ 20,612
Apr 2, 2023 $ 0.0388
-0.40%
$ 38.85 million $ 20,242
Apr 1, 2023 $ 0.0393
+0.35%
$ 39.3 million $ 20,475
Mar 31, 2023 $ 0.0392
+0.17%
$ 39.19 million $ 18,580
Mar 30, 2023 $ 0.0392
+0.25%
$ 39.23 million $ 20,771
Download