GTGOLD Protocol Historical Data

GTG
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0162
-0.19%
$ -- $ 72
Oct 26, 2023 $ 0.0162
-3.50%
$ 16.21 million $ 1,408
Oct 25, 2023 $ 0.0168
-3.49%
$ 16.8 million $ 882
Oct 24, 2023 $ 0.0174
+2.13%
$ 17.42 million $ 554
Oct 23, 2023 $ 0.0171
+2.08%
$ 17.06 million $ 1,102
Oct 21, 2023 $ 0.0173
-0.03%
$ -- $ 184
Oct 20, 2023 $ 0.0173
+1.92%
$ 17.3 million $ 184
Oct 19, 2023 $ 0.017
-0.98%
$ 16.97 million $ 696
Oct 18, 2023 $ 0.0171
-1.70%
$ 17.14 million $ 366
Oct 17, 2023 $ 0.0174
+3.06%
$ 17.44 million $ 404
Oct 16, 2023 $ 0.0169
+0.60%
$ 16.92 million $ 297
Sep 28, 2023 $ 0.0165
+0.03%
$ -- $ 68
Sep 27, 2023 $ 0.0165
-1.19%
$ 16.49 million $ 67
Sep 26, 2023 $ 0.0167
+1.12%
$ 16.69 million $ 106
Sep 25, 2023 $ 0.0165
-7.11%
$ 16.51 million $ 413
Sep 23, 2023 $ 0.0175
+0.09%
$ -- $ 72
Sep 22, 2023 $ 0.0175
+2.50%
$ 17.45 million $ 72
Sep 21, 2023 $ 0.017
+1.28%
$ 17.03 million $ 70
Sep 20, 2023 $ 0.0168
+1.05%
$ 16.81 million $ 276
Sep 19, 2023 $ 0.0173
-0.09%
$ -- $ 71
Sep 18, 2023 $ 0.0174
-0.53%
$ 17.35 million $ 739
Sep 16, 2023 $ 0.0171
+0.00%
$ -- $ 182
Sep 15, 2023 $ 0.0171
+3.78%
$ 17.06 million $ 182
Sep 14, 2023 $ 0.0164
-2.34%
$ 16.44 million $ 565
Sep 13, 2023 $ 0.0168
+2.32%
$ 16.83 million $ 488
Sep 12, 2023 $ 0.0165
+4.39%
$ 16.45 million $ 243
Sep 11, 2023 $ 0.0158
+7.56%
$ 15.77 million $ 106
Sep 9, 2023 $ 0.0154
+0.42%
$ -- $ 67
Sep 8, 2023 $ 0.0153
-5.59%
$ 15.32 million $ 1,126
Sep 7, 2023 $ 0.0162
-1.80%
$ 16.23 million $ 880
Sep 6, 2023 $ 0.0165
-1.95%
$ 16.52 million $ 1,012
Sep 5, 2023 $ 0.0169
-1.45%
$ 16.86 million $ 1,086
Sep 4, 2023 $ 0.0171
-2.02%
$ 17.11 million $ 2,678
Sep 2, 2023 $ 0.0171
+0.10%
$ -- $ 60
Sep 1, 2023 $ 0.0171
+1.77%
$ 17.11 million $ 60
Aug 31, 2023 $ 0.0168
-1.41%
$ 16.82 million $ 184
Aug 30, 2023 $ 0.0171
-2.72%
$ 17.06 million $ 508
Aug 29, 2023 $ 0.0175
-0.16%
$ 17.54 million $ 24
Aug 26, 2023 $ 0.0177
-0.07%
$ -- $ 95
Aug 25, 2023 $ 0.0177
+0.30%
$ 17.74 million $ 95
Aug 24, 2023 $ 0.0177
+1.51%
$ 17.69 million $ 230
Aug 23, 2023 $ 0.0174
-0.57%
$ 17.43 million $ 82
Aug 22, 2023 $ 0.0157
+0.04%
$ -- $ 34
Aug 21, 2023 $ 0.0157
-0.56%
$ 15.74 million $ 34
Aug 15, 2023 $ 0.0125
+0.12%
$ 12.5 million $ 15
Aug 14, 2023 $ 0.0125
-21.90%
$ 12.49 million $ 3,992
Aug 13, 2023 $ 0.016
-1.51%
$ 15.97 million $ 4,731
Aug 12, 2023 $ 0.0161
-10.46%
$ 16.11 million $ 4,459
Aug 11, 2023 $ 0.018
-0.54%
$ 17.99 million $ 4,588
Aug 10, 2023 $ 0.0181
+0.52%
$ 18.08 million $ 4,905
Download