Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 101.3 million $ 1.04 million
Yesterday $ 0.101
-0.10%
$ 100.83 million $ 1.01 million
Jun 22, 2026 $ 0.101
+0.16%
$ 101.03 million $ 934,833
Jun 21, 2026 $ 0.101
-0.49%
$ 100.87 million $ 927,771
Jun 20, 2026 $ 0.101
+0.36%
$ 101.36 million $ 1.09 million
Jun 19, 2026 $ 0.101
+0.09%
$ 101 million $ 1.21 million
Jun 18, 2026 $ 0.101
-0.16%
$ 100.91 million $ 1.04 million
Jun 17, 2026 $ 0.101
-0.03%
$ 101.07 million $ 1.1 million
Jun 16, 2026 $ 0.101
-0.39%
$ 101.1 million $ 1.05 million
Jun 15, 2026 $ 0.102
+0.95%
$ 101.62 million $ 997,370
Jun 14, 2026 $ 0.101
-0.28%
$ 100.66 million $ 956,761
Jun 13, 2026 $ 0.101
-0.16%
$ 101 million $ 797,710
Jun 12, 2026 $ 0.101
-0.06%
$ 101.16 million $ 1.38 million
Jun 11, 2026 $ 0.101
-1.25%
$ 101.22 million $ 1.08 million
Jun 10, 2026 $ 0.102
-5.09%
$ 102.5 million $ 1.26 million
Jun 9, 2026 $ 0.108
-0.21%
$ 108.08 million $ 1.52 million
Jun 8, 2026 $ 0.108
+0.63%
$ 108.27 million $ 1.48 million
Jun 7, 2026 $ 0.108
-0.85%
$ 107.7 million $ 888,599
Jun 6, 2026 $ 0.109
-0.37%
$ 108.66 million $ 1.15 million
Jun 5, 2026 $ 0.109
-1.57%
$ 109.06 million $ 797,714
Jun 4, 2026 $ 0.111
-0.05%
$ 110.8 million $ 785,166
Jun 3, 2026 $ 0.111
+0.09%
$ 110.86 million $ 841,921
Jun 2, 2026 $ 0.111
-0.21%
$ 110.72 million $ 859,712
Jun 1, 2026 $ 0.111
-0.12%
$ 110.95 million $ 907,787
May 31, 2026 $ 0.111
+0.02%
$ 111.08 million $ 859,119
May 30, 2026 $ 0.111
-0.09%
$ 111.05 million $ 816,296
May 29, 2026 $ 0.111
-0.27%
$ 111.06 million $ 753,448
May 28, 2026 $ 0.111
+0.61%
$ 111.36 million $ 819,852
May 27, 2026 $ 0.111
-0.32%
$ 110.64 million $ 794,824
May 26, 2026 $ 0.111
-0.28%
$ 110.99 million $ 826,110
May 25, 2026 $ 0.111
-0.01%
$ 111.35 million $ 813,291
May 24, 2026 $ 0.111
+0.18%
$ 111.41 million $ 839,220
May 23, 2026 $ 0.111
-0.17%
$ 111.16 million $ 697,368
May 22, 2026 $ 0.111
-0.05%
$ 111.34 million $ 730,026
May 21, 2026 $ 0.111
-0.13%
$ 111.36 million $ 735,586
May 20, 2026 $ 0.112
-0.93%
$ 111.5 million $ 714,382
May 19, 2026 $ 0.113
-1.36%
$ 112.55 million $ 727,113
May 18, 2026 $ 0.114
-1.97%
$ 114.05 million $ 732,268
May 17, 2026 $ 0.116
+0.08%
$ 116.4 million $ 703,106
May 16, 2026 $ 0.116
-0.34%
$ 116.3 million $ 711,518
May 15, 2026 $ 0.117
-0.04%
$ 116.6 million $ 711,925
May 14, 2026 $ 0.117
-0.67%
$ 116.6 million $ 710,810
May 13, 2026 $ 0.117
-3.26%
$ 117.39 million $ 757,053
May 12, 2026 $ 0.121
-0.32%
$ 121.35 million $ 716,045
May 11, 2026 $ 0.122
+0.45%
$ 121.74 million $ 732,435
May 10, 2026 $ 0.121
+0.00%
$ 121.15 million $ 719,025
May 9, 2026 $ 0.121
-0.20%
$ 121.2 million $ 732,228
May 8, 2026 $ 0.121
+0.23%
$ 121.45 million $ 718,927
May 7, 2026 $ 0.121
-0.31%
$ 121.17 million $ 704,658
May 6, 2026 $ 0.122
-0.12%
$ 121.55 million $ 749,342
Download