Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
Today $0.0717
+0.00%
$71.7 million $252,201
Yesterday $0.0714
-0.97%
$71.5 million $255,309
Aug 31, 2026 $0.0721
+0.56%
$72.1 million $254,898
Aug 30, 2026 $0.0718
-2.97%
$71.7 million $260,492
Aug 29, 2026 $0.074
-1.46%
$74 million $265,322
Aug 28, 2026 $0.0751
-0.13%
$75.1 million $257,492
Aug 27, 2026 $0.0752
-0.27%
$75.2 million $269,440
Aug 26, 2026 $0.0754
-0.26%
$75.4 million $273,553
Aug 25, 2026 $0.0756
-0.79%
$75.6 million $201,093
Aug 24, 2026 $0.0762
-1.55%
$76.2 million $218,075
Aug 23, 2026 $0.0774
+0.26%
$77.4 million $271,743
Aug 22, 2026 $0.0773
-1.40%
$77.3 million $279,588
Aug 21, 2026 $0.0784
-2.12%
$78.4 million $289,410
Aug 20, 2026 $0.0803
+0.12%
$80.3 million $290,203
Aug 19, 2026 $0.0802
-0.37%
$80.2 million $292,149
Aug 18, 2026 $0.0807
-6.27%
$80.7 million $312,166
Aug 17, 2026 $0.086
+1.06%
$86 million $313,087
Aug 16, 2026 $0.0852
+0.12%
$85.2 million $308,968
Aug 15, 2026 $0.0851
+1.07%
$85.1 million $315,288
Aug 14, 2026 $0.0842
+0.00%
$84.2 million $323,389
Aug 13, 2026 $0.0843
-0.71%
$84.3 million $324,420
Aug 12, 2026 $0.0849
-3.63%
$84.9 million $335,359
Aug 11, 2026 $0.0881
-4.55%
$88.1 million $349,779
Aug 10, 2026 $0.0923
+1.10%
$92.3 million $361,373
Aug 9, 2026 $0.0914
+0.11%
$91.4 million $359,003
Aug 8, 2026 $0.0913
-0.44%
$91.3 million $357,507
Aug 7, 2026 $0.0915
-0.97%
$91.7 million $274,951
Aug 6, 2026 $0.0924
+0.76%
$92.4 million $345,581
Aug 5, 2026 $0.0917
+0.00%
$91.7 million $351,429
Aug 4, 2026 $0.0916
-0.43%
$91.7 million $357,670
Aug 3, 2026 $0.092
+0.22%
$92 million $362,137
Aug 2, 2026 $0.0917
-0.22%
$91.7 million $361,577
Aug 1, 2026 $0.0919
-1.08%
$91.9 million $360,556
Jul 31, 2026 $0.0929
-3.23%
$92.9 million $374,519
Jul 30, 2026 $0.096
-1.03%
$96 million $382,296
Jul 29, 2026 $0.0971
-1.32%
$97.1 million $345,869
Jul 28, 2026 $0.0984
+0.65%
$98.37 million $1.16 million
Jul 27, 2026 $0.0977
-2.53%
$97.73 million $1.17 million
Jul 26, 2026 $0.1
+0.30%
$100.26 million $1.19 million
Jul 25, 2026 $0.1
-0.17%
$100.03 million $1.19 million
Jul 24, 2026 $0.1
+0.00%
$100.2 million $1.18 million
Jul 23, 2026 $0.1
-0.13%
$100.2 million $1.19 million
Jul 22, 2026 $0.1
+0.60%
$100.33 million $1.21 million
Jul 21, 2026 $0.0998
-0.33%
$99.8 million $1.19 million
Jul 20, 2026 $0.1
-0.13%
$100.13 million $1.19 million
Jul 19, 2026 $0.1
-0.27%
$100.27 million $1.19 million
Jul 18, 2026 $0.101
+0.13%
$100.53 million $1.21 million
Jul 17, 2026 $0.1
-1.86%
$100.4 million $1.22 million
Jul 16, 2026 $0.102
+0.20%
$102.3 million $1.21 million
Jul 15, 2026 $0.102
+2.27%
$102.1 million $1.15 million
Download