Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 111.21 million $ 814,623
Yesterday $ 0.111
-0.01%
$ 111.35 million $ 813,291
May 24, 2026 $ 0.111
+0.18%
$ 111.41 million $ 839,220
May 23, 2026 $ 0.111
-0.17%
$ 111.16 million $ 697,368
May 22, 2026 $ 0.111
-0.05%
$ 111.34 million $ 730,026
May 21, 2026 $ 0.111
-0.13%
$ 111.36 million $ 735,586
May 20, 2026 $ 0.112
-0.93%
$ 111.5 million $ 714,382
May 19, 2026 $ 0.113
-1.36%
$ 112.55 million $ 727,113
May 18, 2026 $ 0.114
-1.97%
$ 114.05 million $ 732,268
May 17, 2026 $ 0.116
+0.08%
$ 116.4 million $ 703,106
May 16, 2026 $ 0.116
-0.34%
$ 116.3 million $ 711,518
May 15, 2026 $ 0.117
-0.04%
$ 116.6 million $ 711,925
May 14, 2026 $ 0.117
-0.67%
$ 116.6 million $ 710,810
May 13, 2026 $ 0.117
-3.26%
$ 117.39 million $ 757,053
May 12, 2026 $ 0.121
-0.32%
$ 121.35 million $ 716,045
May 11, 2026 $ 0.122
+0.45%
$ 121.74 million $ 732,435
May 10, 2026 $ 0.121
+0.00%
$ 121.15 million $ 719,025
May 9, 2026 $ 0.121
-0.20%
$ 121.2 million $ 732,228
May 8, 2026 $ 0.121
+0.23%
$ 121.45 million $ 718,927
May 7, 2026 $ 0.121
-0.31%
$ 121.17 million $ 704,658
May 6, 2026 $ 0.122
-0.12%
$ 121.55 million $ 749,342
May 5, 2026 $ 0.122
-0.04%
$ 121.74 million $ 724,197
May 4, 2026 $ 0.122
+0.28%
$ 121.79 million $ 740,139
May 3, 2026 $ 0.121
+0.04%
$ 121.4 million $ 745,042
May 2, 2026 $ 0.121
-0.29%
$ 121.3 million $ 759,773
May 1, 2026 $ 0.122
-0.41%
$ 121.65 million $ 731,946
Apr 30, 2026 $ 0.122
-1.84%
$ 122.15 million $ 756,944
Apr 29, 2026 $ 0.124
+0.47%
$ 124.44 million $ 764,149
Apr 28, 2026 $ 0.124
-0.39%
$ 123.87 million $ 754,431
Apr 27, 2026 $ 0.124
+0.00%
$ 124.5 million $ 377,543
Apr 26, 2026 $ 0.125
+0.32%
$ 124.6 million $ 382,827
Apr 25, 2026 $ 0.124
-0.08%
$ 124.2 million $ 386,050
Apr 24, 2026 $ 0.124
-0.08%
$ 124.3 million $ 375,254
Apr 23, 2026 $ 0.124
+0.00%
$ 124.4 million $ 386,551
Apr 22, 2026 $ 0.124
+0.00%
$ 124.4 million $ 375,889
Apr 21, 2026 $ 0.124
-0.16%
$ 124.4 million $ 375,736
Apr 20, 2026 $ 0.125
+0.32%
$ 124.6 million $ 385,706
Apr 19, 2026 $ 0.124
-0.24%
$ 124.2 million $ 381,692
Apr 18, 2026 $ 0.124
+0.00%
$ 124.5 million $ 378,787
Apr 17, 2026 $ 0.124
-0.96%
$ 124.4 million $ 394,595
Apr 16, 2026 $ 0.126
+0.00%
$ 125.6 million $ 377,636
Apr 15, 2026 $ 0.126
+0.00%
$ 125.7 million $ 378,416
Apr 14, 2026 $ 0.126
+0.16%
$ 125.6 million $ 391,118
Apr 13, 2026 $ 0.125
+0.16%
$ 125.4 million $ 395,175
Apr 12, 2026 $ 0.125
-0.16%
$ 125.2 million $ 394,093
Apr 11, 2026 $ 0.125
+0.00%
$ 125.4 million $ 384,001
Apr 10, 2026 $ 0.126
+0.16%
$ 125.5 million $ 367,105
Apr 9, 2026 $ 0.125
-3.91%
$ 125.3 million $ 326,600
Apr 8, 2026 $ 0.13
+1.52%
$ 130.4 million $ 202,716
Apr 7, 2026 $ 0.128
-0.83%
$ 128.44 million $ 557,749
Download