Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0918
+0.00%
$ 91.7 million $ 351,584
Yesterday $ 0.0916
-0.43%
$ 91.7 million $ 357,670
Aug 3, 2026 $ 0.092
+0.22%
$ 92 million $ 362,137
Aug 2, 2026 $ 0.0917
-0.22%
$ 91.7 million $ 361,577
Aug 1, 2026 $ 0.0919
-1.08%
$ 91.9 million $ 360,556
Jul 31, 2026 $ 0.0929
-3.23%
$ 92.9 million $ 374,519
Jul 30, 2026 $ 0.096
-1.03%
$ 96 million $ 382,296
Jul 29, 2026 $ 0.0971
-1.32%
$ 97.1 million $ 345,869
Jul 28, 2026 $ 0.0984
+0.65%
$ 98.37 million $ 1.16 million
Jul 27, 2026 $ 0.0977
-2.53%
$ 97.73 million $ 1.17 million
Jul 26, 2026 $ 0.1
+0.30%
$ 100.26 million $ 1.19 million
Jul 25, 2026 $ 0.1
-0.17%
$ 100.03 million $ 1.19 million
Jul 24, 2026 $ 0.1
+0.00%
$ 100.2 million $ 1.18 million
Jul 23, 2026 $ 0.1
-0.13%
$ 100.2 million $ 1.19 million
Jul 22, 2026 $ 0.1
+0.60%
$ 100.33 million $ 1.21 million
Jul 21, 2026 $ 0.0998
-0.33%
$ 99.8 million $ 1.19 million
Jul 20, 2026 $ 0.1
-0.13%
$ 100.13 million $ 1.19 million
Jul 19, 2026 $ 0.1
-0.27%
$ 100.27 million $ 1.19 million
Jul 18, 2026 $ 0.101
+0.13%
$ 100.53 million $ 1.21 million
Jul 17, 2026 $ 0.1
-1.86%
$ 100.4 million $ 1.22 million
Jul 16, 2026 $ 0.102
+0.20%
$ 102.3 million $ 1.21 million
Jul 15, 2026 $ 0.102
+2.27%
$ 102.1 million $ 1.15 million
Jul 14, 2026 $ 0.0998
-0.53%
$ 99.77 million $ 1.13 million
Jul 13, 2026 $ 0.1
+0.07%
$ 100.3 million $ 1.13 million
Jul 12, 2026 $ 0.1
-0.23%
$ 100.23 million $ 1.16 million
Jul 11, 2026 $ 0.1
-2.30%
$ 100.47 million $ 1.17 million
Jul 10, 2026 $ 0.103
+0.36%
$ 102.83 million $ 1.16 million
Jul 9, 2026 $ 0.102
-0.10%
$ 102.4 million $ 1.18 million
Jul 8, 2026 $ 0.103
+0.89%
$ 102.53 million $ 1.21 million
Jul 7, 2026 $ 0.102
+1.36%
$ 101.63 million $ 1.2 million
Jul 6, 2026 $ 0.1
+0.07%
$ 100.27 million $ 1.19 million
Jul 5, 2026 $ 0.1
+0.34%
$ 100.2 million $ 1.2 million
Jul 4, 2026 $ 0.0999
+0.00%
$ 99.86 million $ 1.19 million
Jul 3, 2026 $ 0.0999
-0.66%
$ 99.87 million $ 1.2 million
Jul 2, 2026 $ 0.101
+0.43%
$ 100.53 million $ 1.13 million
Jul 1, 2026 $ 0.1
-0.50%
$ 100.1 million $ 1.15 million
Jun 30, 2026 $ 0.101
+0.63%
$ 100.53 million $ 1.16 million
Jun 29, 2026 $ 0.0999
-0.27%
$ 99.9 million $ 1.13 million
Jun 28, 2026 $ 0.1
+0.16%
$ 100.17 million $ 1.12 million
Jun 27, 2026 $ 0.1
-0.33%
$ 100 million $ 1.13 million
Jun 26, 2026 $ 0.1
-0.06%
$ 100.34 million $ 1.16 million
Jun 25, 2026 $ 0.1
+0.58%
$ 100.4 million $ 1.14 million
Jun 24, 2026 $ 0.1
-0.40%
$ 100.43 million $ 1.11 million
Jun 23, 2026 $ 0.101
-0.10%
$ 100.83 million $ 1.01 million
Jun 22, 2026 $ 0.101
+0.16%
$ 101.03 million $ 934,833
Jun 21, 2026 $ 0.101
-0.49%
$ 100.87 million $ 927,771
Jun 20, 2026 $ 0.101
+0.36%
$ 101.36 million $ 1.09 million
Jun 19, 2026 $ 0.101
+0.09%
$ 101 million $ 1.21 million
Jun 18, 2026 $ 0.101
-0.16%
$ 100.91 million $ 1.04 million
Jun 17, 2026 $ 0.101
-0.03%
$ 101.07 million $ 1.1 million
Download