Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 103.89 million $ 1.17 million
Yesterday $ 0.102
+2.27%
$ 102.1 million $ 1.15 million
Jul 14, 2026 $ 0.0998
-0.53%
$ 99.77 million $ 1.13 million
Jul 13, 2026 $ 0.1
+0.07%
$ 100.3 million $ 1.13 million
Jul 12, 2026 $ 0.1
-0.23%
$ 100.23 million $ 1.16 million
Jul 11, 2026 $ 0.1
-2.30%
$ 100.47 million $ 1.17 million
Jul 10, 2026 $ 0.103
+0.36%
$ 102.83 million $ 1.16 million
Jul 9, 2026 $ 0.102
-0.10%
$ 102.4 million $ 1.18 million
Jul 8, 2026 $ 0.103
+0.89%
$ 102.53 million $ 1.21 million
Jul 7, 2026 $ 0.102
+1.36%
$ 101.63 million $ 1.2 million
Jul 6, 2026 $ 0.1
+0.07%
$ 100.27 million $ 1.19 million
Jul 5, 2026 $ 0.1
+0.34%
$ 100.2 million $ 1.2 million
Jul 4, 2026 $ 0.0999
+0.00%
$ 99.86 million $ 1.19 million
Jul 3, 2026 $ 0.0999
-0.66%
$ 99.87 million $ 1.2 million
Jul 2, 2026 $ 0.101
+0.43%
$ 100.53 million $ 1.13 million
Jul 1, 2026 $ 0.1
-0.50%
$ 100.1 million $ 1.15 million
Jun 30, 2026 $ 0.101
+0.63%
$ 100.53 million $ 1.16 million
Jun 29, 2026 $ 0.0999
-0.27%
$ 99.9 million $ 1.13 million
Jun 28, 2026 $ 0.1
+0.16%
$ 100.17 million $ 1.12 million
Jun 27, 2026 $ 0.1
-0.33%
$ 100 million $ 1.13 million
Jun 26, 2026 $ 0.1
-0.06%
$ 100.34 million $ 1.16 million
Jun 25, 2026 $ 0.1
+0.58%
$ 100.4 million $ 1.14 million
Jun 24, 2026 $ 0.1
-0.40%
$ 100.43 million $ 1.11 million
Jun 23, 2026 $ 0.101
-0.10%
$ 100.83 million $ 1.01 million
Jun 22, 2026 $ 0.101
+0.16%
$ 101.03 million $ 934,833
Jun 21, 2026 $ 0.101
-0.49%
$ 100.87 million $ 927,771
Jun 20, 2026 $ 0.101
+0.36%
$ 101.36 million $ 1.09 million
Jun 19, 2026 $ 0.101
+0.09%
$ 101 million $ 1.21 million
Jun 18, 2026 $ 0.101
-0.16%
$ 100.91 million $ 1.04 million
Jun 17, 2026 $ 0.101
-0.03%
$ 101.07 million $ 1.1 million
Jun 16, 2026 $ 0.101
-0.39%
$ 101.1 million $ 1.05 million
Jun 15, 2026 $ 0.102
+0.95%
$ 101.62 million $ 997,370
Jun 14, 2026 $ 0.101
-0.28%
$ 100.66 million $ 956,761
Jun 13, 2026 $ 0.101
-0.16%
$ 101 million $ 797,710
Jun 12, 2026 $ 0.101
-0.06%
$ 101.16 million $ 1.38 million
Jun 11, 2026 $ 0.101
-1.25%
$ 101.22 million $ 1.08 million
Jun 10, 2026 $ 0.102
-5.09%
$ 102.5 million $ 1.26 million
Jun 9, 2026 $ 0.108
-0.21%
$ 108.08 million $ 1.52 million
Jun 8, 2026 $ 0.108
+0.63%
$ 108.27 million $ 1.48 million
Jun 7, 2026 $ 0.108
-0.85%
$ 107.7 million $ 888,599
Jun 6, 2026 $ 0.109
-0.37%
$ 108.66 million $ 1.15 million
Jun 5, 2026 $ 0.109
-1.57%
$ 109.06 million $ 797,714
Jun 4, 2026 $ 0.111
-0.05%
$ 110.8 million $ 785,166
Jun 3, 2026 $ 0.111
+0.09%
$ 110.86 million $ 841,921
Jun 2, 2026 $ 0.111
-0.21%
$ 110.72 million $ 859,712
Jun 1, 2026 $ 0.111
-0.12%
$ 110.95 million $ 907,787
May 31, 2026 $ 0.111
+0.02%
$ 111.08 million $ 859,119
May 30, 2026 $ 0.111
-0.09%
$ 111.05 million $ 816,296
May 29, 2026 $ 0.111
-0.27%
$ 111.06 million $ 753,448
May 28, 2026 $ 0.111
+0.61%
$ 111.36 million $ 819,852
Download