Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.124
+0.00%
$ 124.4 million $ 380,301
Today, at 4 PM $ 0.124
+0.16%
$ 124.3 million $ 382,185
Today, at 3 PM $ 0.124
-0.08%
$ 124.3 million $ 379,216
Today, at 2 PM $ 0.124
+0.08%
$ 124.4 million $ 382,834
Today, at 1 PM $ 0.124
-0.24%
$ 124.2 million $ 382,602
Today, at 12 PM $ 0.124
+0.24%
$ 124.5 million $ 386,013
Today, at 11 AM $ 0.124
+0.16%
$ 124.3 million $ 384,603
Today, at 10 AM $ 0.124
-0.24%
$ 124.1 million $ 386,229
Today, at 9 AM $ 0.124
+0.00%
$ 124.4 million $ 384,590
Today, at 8 AM $ 0.124
+0.24%
$ 124.4 million $ 382,783
Today, at 7 AM $ 0.124
-0.16%
$ 124.1 million $ 382,283
Today, at 6 AM $ 0.124
+0.00%
$ 124.4 million $ 384,266
Today, at 5 AM $ 0.124
+0.16%
$ 124.4 million $ 388,154
Today, at 4 AM $ 0.124
-0.08%
$ 124.3 million $ 387,352
Today, at 3 AM $ 0.124
+0.00%
$ 124.5 million $ 388,625
Today, at 2 AM $ 0.125
+0.00%
$ 124.7 million $ 388,659
Today, at 1 AM $ 0.125
+0.16%
$ 124.7 million $ 386,405
Today, at 12 AM $ 0.124
+0.00%
$ 124.5 million $ 387,634
Yesterday, at 11 PM $ 0.125
+0.08%
$ 124.6 million $ 382,827
Yesterday, at 10 PM $ 0.124
+0.08%
$ 124.5 million $ 383,705
Yesterday, at 9 PM $ 0.124
+0.16%
$ 124.4 million $ 382,660
Yesterday, at 8 PM $ 0.124
+0.24%
$ 124.2 million $ 382,920
Yesterday, at 7 PM $ 0.124
-0.24%
$ 123.8 million $ 380,966
Yesterday, at 6 PM $ 0.124
+0.16%
$ 124.1 million $ 380,969
Yesterday, at 5 PM $ 0.124
-0.16%
$ 123.9 million $ 379,413
Yesterday, at 4 PM $ 0.124
-0.16%
$ 124.1 million $ 376,281
Yesterday, at 3 PM $ 0.124
+0.08%
$ 124.3 million $ 379,537
Yesterday, at 2 PM $ 0.124
+0.00%
$ 124.1 million $ 377,173
Yesterday, at 1 PM $ 0.124
-0.08%
$ 124.2 million $ 378,583
Yesterday, at 12 PM $ 0.124
-0.08%
$ 124.3 million $ 380,698
Yesterday, at 11 AM $ 0.124
+0.24%
$ 124.4 million $ 384,683
Yesterday, at 10 AM $ 0.124
+0.00%
$ 124.1 million $ 384,883
Yesterday, at 9 AM $ 0.124
+0.00%
$ 124 million $ 381,170
Yesterday, at 8 AM $ 0.124
+0.00%
$ 124 million $ 385,597
Yesterday, at 7 AM $ 0.124
-0.16%
$ 124 million $ 386,637
Yesterday, at 6 AM $ 0.124
+0.16%
$ 124.3 million $ 385,907
Yesterday, at 5 AM $ 0.124
-0.16%
$ 124.1 million $ 382,380
Yesterday, at 4 AM $ 0.124
-0.08%
$ 124.3 million $ 384,139
Yesterday, at 3 AM $ 0.124
+0.00%
$ 124.4 million $ 381,578
Yesterday, at 2 AM $ 0.124
+0.00%
$ 124.4 million $ 381,168
Yesterday, at 1 AM $ 0.124
+0.08%
$ 124.3 million $ 384,043
Yesterday, at 12 AM $ 0.124
+0.00%
$ 124.2 million $ 384,969
Apr 25, 11 PM $ 0.124
-0.08%
$ 124.2 million $ 386,050
Apr 25, 10 PM $ 0.124
+0.08%
$ 124.3 million $ 384,844
Apr 25, 9 PM $ 0.124
+0.16%
$ 124.2 million $ 385,139
Apr 25, 8 PM $ 0.124
+0.08%
$ 124 million $ 384,791
Apr 25, 7 PM $ 0.124
+0.00%
$ 123.9 million $ 385,859
Apr 25, 6 PM $ 0.124
+0.08%
$ 123.9 million $ 385,779
Apr 25, 5 PM $ 0.124
-0.24%
$ 123.8 million $ 382,820
Apr 25, 4 PM $ 0.124
+0.32%
$ 124.1 million $ 383,216
Download