Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0846
+0.00%
$ 84.6 million $ 337,320
Today, at 5 PM $ 0.0846
-0.70%
$ 84.6 million $ 338,210
Today, at 4 PM $ 0.0852
+0.35%
$ 85.2 million $ 337,064
Today, at 3 PM $ 0.085
-0.23%
$ 85 million $ 337,608
Today, at 2 PM $ 0.0852
+0.12%
$ 85.2 million $ 338,852
Today, at 1 PM $ 0.0851
-0.12%
$ 85.1 million $ 339,205
Today, at 12 PM $ 0.085
+0.00%
$ 85 million $ 338,996
Today, at 11 AM $ 0.0851
+0.00%
$ 85.1 million $ 338,290
Today, at 10 AM $ 0.0851
-0.12%
$ 85.1 million $ 344,998
Today, at 9 AM $ 0.0852
-3.07%
$ 85.2 million $ 344,901
Today, at 8 AM $ 0.0879
+0.11%
$ 87.9 million $ 340,674
Today, at 7 AM $ 0.0878
-0.11%
$ 87.8 million $ 342,042
Today, at 6 AM $ 0.0879
-0.11%
$ 87.9 million $ 343,581
Today, at 5 AM $ 0.088
+0.34%
$ 88 million $ 343,857
Today, at 4 AM $ 0.0877
-0.34%
$ 87.7 million $ 346,016
Today, at 3 AM $ 0.088
+0.00%
$ 88 million $ 346,520
Today, at 2 AM $ 0.088
+0.11%
$ 88 million $ 347,596
Today, at 1 AM $ 0.0879
+0.00%
$ 87.9 million $ 347,763
Today, at 12 AM $ 0.0879
-0.23%
$ 87.9 million $ 348,781
Yesterday, at 11 PM $ 0.0881
-0.23%
$ 88.1 million $ 349,779
Yesterday, at 10 PM $ 0.0883
-0.45%
$ 88.3 million $ 351,488
Yesterday, at 9 PM $ 0.0886
-0.11%
$ 88.6 million $ 351,461
Yesterday, at 8 PM $ 0.0886
-0.11%
$ 88.6 million $ 350,669
Yesterday, at 7 PM $ 0.0887
+0.00%
$ 88.7 million $ 353,051
Yesterday, at 6 PM $ 0.0886
+0.00%
$ 88.6 million $ 351,817
Yesterday, at 5 PM $ 0.0886
+0.23%
$ 88.6 million $ 350,804
Yesterday, at 4 PM $ 0.0885
+0.23%
$ 88.5 million $ 353,863
Yesterday, at 3 PM $ 0.0883
-0.67%
$ 88.3 million $ 353,261
Yesterday, at 2 PM $ 0.0889
+0.11%
$ 88.9 million $ 354,695
Yesterday, at 1 PM $ 0.0888
+0.11%
$ 88.8 million $ 354,225
Yesterday, at 12 PM $ 0.0887
-0.22%
$ 88.7 million $ 357,198
Yesterday, at 11 AM $ 0.089
-3.47%
$ 89 million $ 359,280
Yesterday, at 10 AM $ 0.0922
+0.00%
$ 92.2 million $ 356,213
Yesterday, at 9 AM $ 0.0922
-0.11%
$ 92.2 million $ 358,798
Yesterday, at 8 AM $ 0.0923
-0.11%
$ 92.3 million $ 359,288
Yesterday, at 7 AM $ 0.0924
-0.11%
$ 92.4 million $ 360,517
Yesterday, at 6 AM $ 0.0925
+0.33%
$ 92.5 million $ 361,842
Yesterday, at 5 AM $ 0.0921
+0.11%
$ 92.1 million $ 362,493
Yesterday, at 4 AM $ 0.092
+0.11%
$ 92 million $ 362,362
Yesterday, at 3 AM $ 0.0919
-0.33%
$ 91.9 million $ 361,923
Yesterday, at 2 AM $ 0.0922
-0.11%
$ 92.2 million $ 362,401
Yesterday, at 1 AM $ 0.0922
+0.00%
$ 92.2 million $ 362,729
Yesterday, at 12 AM $ 0.0922
-0.11%
$ 92.2 million $ 360,860
Aug 10, 11 PM $ 0.0923
-0.11%
$ 92.3 million $ 361,373
Aug 10, 10 PM $ 0.0924
+0.00%
$ 92.4 million $ 359,752
Aug 10, 9 PM $ 0.0924
-0.11%
$ 92.4 million $ 361,027
Aug 10, 8 PM $ 0.0925
+0.33%
$ 92.5 million $ 363,384
Aug 10, 7 PM $ 0.0922
+0.00%
$ 92.2 million $ 361,817
Aug 10, 6 PM $ 0.0922
-0.11%
$ 92.2 million $ 363,243
Aug 10, 5 PM $ 0.0923
+0.11%
$ 92.3 million $ 363,433
Download