Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.101
+0.00%
$ 100.83 million $ 1.02 million
Today, at 3 AM $ 0.101
+0.17%
$ 100.83 million $ 1.02 million
Today, at 2 AM $ 0.101
+0.10%
$ 100.67 million $ 1.01 million
Today, at 1 AM $ 0.101
-0.13%
$ 100.57 million $ 1.01 million
Today, at 12 AM $ 0.101
-0.13%
$ 100.7 million $ 1.01 million
Yesterday, at 11 PM $ 0.101
+0.17%
$ 100.83 million $ 1.01 million
Yesterday, at 10 PM $ 0.101
+0.03%
$ 100.67 million $ 1 million
Yesterday, at 9 PM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
Yesterday, at 8 PM $ 0.101
+0.03%
$ 100.63 million $ 1 million
Yesterday, at 7 PM $ 0.101
-0.40%
$ 100.63 million $ 994,528
Yesterday, at 6 PM $ 0.101
+0.13%
$ 101.03 million $ 996,237
Yesterday, at 5 PM $ 0.101
+0.00%
$ 100.9 million $ 993,898
Yesterday, at 4 PM $ 0.101
+0.00%
$ 100.93 million $ 992,925
Yesterday, at 3 PM $ 0.101
+0.23%
$ 100.97 million $ 990,173
Yesterday, at 2 PM $ 0.101
-0.40%
$ 100.73 million $ 988,806
Yesterday, at 1 PM $ 0.101
+0.30%
$ 101.13 million $ 987,534
Yesterday, at 12 PM $ 0.101
-0.03%
$ 100.87 million $ 987,135
Yesterday, at 11 AM $ 0.101
+0.07%
$ 100.97 million $ 980,459
Yesterday, at 10 AM $ 0.101
+0.00%
$ 100.9 million $ 978,977
Yesterday, at 9 AM $ 0.101
-0.03%
$ 100.87 million $ 969,132
Yesterday, at 8 AM $ 0.101
-0.20%
$ 100.83 million $ 963,335
Yesterday, at 7 AM $ 0.101
-0.03%
$ 101.03 million $ 956,529
Yesterday, at 6 AM $ 0.101
+0.07%
$ 101.07 million $ 952,798
Yesterday, at 5 AM $ 0.101
+0.30%
$ 101.07 million $ 951,407
Yesterday, at 4 AM $ 0.101
-0.16%
$ 100.83 million $ 950,740
Yesterday, at 3 AM $ 0.101
-0.03%
$ 101.03 million $ 950,268
Yesterday, at 2 AM $ 0.101
+0.10%
$ 101.07 million $ 946,099
Yesterday, at 1 AM $ 0.101
-0.13%
$ 100.97 million $ 944,161
Yesterday, at 12 AM $ 0.101
+0.20%
$ 101.14 million $ 942,255
Jun 22, 11 PM $ 0.101
-0.07%
$ 101.03 million $ 934,833
Jun 22, 10 PM $ 0.101
-0.16%
$ 101.07 million $ 936,180
Jun 22, 9 PM $ 0.101
+0.06%
$ 101.2 million $ 928,174
Jun 22, 8 PM $ 0.101
+0.03%
$ 101.1 million $ 923,793
Jun 22, 7 PM $ 0.101
+0.04%
$ 101.07 million $ 925,232
Jun 22, 6 PM $ 0.101
-0.13%
$ 101.03 million $ 924,099
Jun 22, 5 PM $ 0.101
-0.01%
$ 101.13 million $ 922,075
Jun 22, 4 PM $ 0.101
+0.07%
$ 101.14 million $ 918,827
Jun 22, 3 PM $ 0.101
+0.07%
$ 101 million $ 917,371
Jun 22, 2 PM $ 0.101
+0.42%
$ 100.97 million $ 915,082
Jun 22, 1 PM $ 0.101
-0.46%
$ 100.58 million $ 906,534
Jun 22, 12 PM $ 0.101
-0.03%
$ 101.04 million $ 909,447
Jun 22, 11 AM $ 0.101
+0.03%
$ 101.07 million $ 910,126
Jun 22, 10 AM $ 0.101
+0.10%
$ 100.98 million $ 909,369
Jun 22, 9 AM $ 0.101
-0.16%
$ 100.87 million $ 912,661
Jun 22, 8 AM $ 0.101
-0.09%
$ 101.04 million $ 912,915
Jun 22, 7 AM $ 0.101
-0.07%
$ 101.07 million $ 917,895
Jun 22, 6 AM $ 0.101
+0.03%
$ 101.14 million $ 918,557
Jun 22, 5 AM $ 0.101
+0.11%
$ 101.1 million $ 916,870
Jun 22, 4 AM $ 0.101
-0.06%
$ 100.96 million $ 918,004
Jun 22, 3 AM $ 0.101
+0.03%
$ 101.03 million $ 915,123
Download