Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.101
+0.00%
$ 101.37 million $ 1.03 million
5:28 AM $ 0.101
+0.00%
$ 101.37 million $ 1.03 million
5:25 AM $ 0.101
+0.00%
$ 101.37 million $ 1.03 million
5:23 AM $ 0.101
+0.00%
$ 101.4 million $ 1.03 million
5:20 AM $ 0.101
+0.00%
$ 101.4 million $ 1.03 million
5:18 AM $ 0.101
+0.00%
$ 101.4 million $ 1.03 million
5:15 AM $ 0.101
+0.00%
$ 101.4 million $ 1.03 million
5:13 AM $ 0.101
+0.00%
$ 101.27 million $ 1.03 million
5:10 AM $ 0.101
+0.00%
$ 101.27 million $ 1.03 million
5:08 AM $ 0.101
+0.00%
$ 100.83 million $ 1.03 million
5:05 AM $ 0.101
+0.00%
$ 100.83 million $ 1.03 million
5:03 AM $ 0.101
+0.00%
$ 100.9 million $ 1.03 million
5:00 AM $ 0.101
+0.00%
$ 100.9 million $ 1.03 million
4:58 AM $ 0.101
+0.00%
$ 100.7 million $ 1.03 million
4:55 AM $ 0.101
+0.00%
$ 100.7 million $ 1.03 million
4:53 AM $ 0.101
+0.00%
$ 100.77 million $ 1.03 million
4:50 AM $ 0.101
+0.00%
$ 100.77 million $ 1.03 million
4:48 AM $ 0.101
+0.00%
$ 100.77 million $ 1.03 million
4:45 AM $ 0.101
+0.00%
$ 100.77 million $ 1.02 million
4:43 AM $ 0.101
+0.00%
$ 100.83 million $ 1.02 million
4:40 AM $ 0.101
+0.00%
$ 100.83 million $ 1.02 million
4:38 AM $ 0.101
+0.00%
$ 100.83 million $ 1.02 million
4:35 AM $ 0.101
+0.00%
$ 100.83 million $ 1.02 million
4:33 AM $ 0.101
+0.00%
$ 100.7 million $ 1.02 million
4:30 AM $ 0.101
+0.00%
$ 100.7 million $ 1.02 million
4:28 AM $ 0.101
+0.00%
$ 100.7 million $ 1.02 million
4:25 AM $ 0.101
+0.00%
$ 100.7 million $ 1.02 million
4:23 AM $ 0.101
+0.00%
$ 100.77 million $ 1.02 million
4:20 AM $ 0.101
+0.00%
$ 100.77 million $ 1.02 million
4:18 AM $ 0.101
+0.00%
$ 100.77 million $ 1.02 million
4:15 AM $ 0.101
+0.00%
$ 100.77 million $ 1.02 million
4:13 AM $ 0.101
+0.00%
$ 100.8 million $ 1.02 million
4:10 AM $ 0.101
+0.00%
$ 100.8 million $ 1.02 million
4:08 AM $ 0.101
+0.00%
$ 100.77 million $ 1.02 million
4:05 AM $ 0.101
+0.00%
$ 100.77 million $ 1.02 million
4:03 AM $ 0.101
+0.00%
$ 100.83 million $ 1.02 million
4:00 AM $ 0.101
+0.00%
$ 100.83 million $ 1.02 million
3:58 AM $ 0.101
+0.00%
$ 100.83 million $ 1.02 million
3:55 AM $ 0.101
+0.00%
$ 100.83 million $ 1.02 million
3:53 AM $ 0.101
+0.00%
$ 100.83 million $ 1.02 million
3:50 AM $ 0.101
+0.00%
$ 100.83 million $ 1.02 million
3:48 AM $ 0.101
+0.00%
$ 100.83 million $ 1.02 million
3:45 AM $ 0.101
+0.00%
$ 100.83 million $ 1.02 million
3:43 AM $ 0.101
+0.00%
$ 100.77 million $ 1.02 million
3:40 AM $ 0.101
+0.00%
$ 100.77 million $ 1.02 million
3:38 AM $ 0.101
+0.00%
$ 100.8 million $ 1.02 million
3:35 AM $ 0.101
+0.00%
$ 100.8 million $ 1.02 million
3:33 AM $ 0.101
+0.00%
$ 100.8 million $ 1.02 million
3:30 AM $ 0.101
+0.00%
$ 100.8 million $ 1.02 million
3:28 AM $ 0.101
+0.00%
$ 100.8 million $ 1.02 million
Download