Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0846
+0.00%
$ 84.6 million $ 337,320
6:07 PM $ 0.0846
+0.00%
$ 84.6 million $ 337,281
6:02 PM $ 0.0847
+0.00%
$ 84.7 million $ 337,324
5:57 PM $ 0.0846
+0.00%
$ 84.6 million $ 338,210
5:52 PM $ 0.0846
+0.00%
$ 84.6 million $ 337,706
5:47 PM $ 0.0846
+0.00%
$ 84.6 million $ 337,616
5:42 PM $ 0.0845
+0.00%
$ 84.5 million $ 338,321
5:37 PM $ 0.0849
+0.00%
$ 84.9 million $ 338,063
5:32 PM $ 0.085
+0.00%
$ 85 million $ 337,815
5:27 PM $ 0.085
+0.00%
$ 85 million $ 337,984
5:22 PM $ 0.085
+0.00%
$ 85 million $ 337,798
5:17 PM $ 0.0851
+0.00%
$ 85.1 million $ 337,558
5:12 PM $ 0.0851
+0.00%
$ 85.1 million $ 336,926
5:07 PM $ 0.0851
+0.00%
$ 85.1 million $ 337,210
5:02 PM $ 0.0852
+0.00%
$ 85.2 million $ 337,098
4:57 PM $ 0.0852
+0.00%
$ 85.2 million $ 337,064
4:52 PM $ 0.0852
+0.00%
$ 85.2 million $ 337,040
4:47 PM $ 0.0851
+0.00%
$ 85.1 million $ 337,258
4:42 PM $ 0.085
+0.00%
$ 85 million $ 337,281
4:37 PM $ 0.085
+0.00%
$ 85 million $ 336,906
4:32 PM $ 0.085
+0.00%
$ 85 million $ 336,994
4:27 PM $ 0.085
+0.00%
$ 85 million $ 337,209
4:22 PM $ 0.0849
+0.00%
$ 84.9 million $ 337,037
4:17 PM $ 0.0849
+0.00%
$ 84.9 million $ 337,074
4:12 PM $ 0.0849
+0.00%
$ 84.9 million $ 337,162
4:07 PM $ 0.085
+0.00%
$ 85 million $ 337,161
4:02 PM $ 0.0849
+0.00%
$ 84.9 million $ 337,459
3:57 PM $ 0.085
+0.00%
$ 85 million $ 337,608
3:52 PM $ 0.085
+0.00%
$ 85 million $ 338,102
3:47 PM $ 0.0849
+0.00%
$ 84.9 million $ 338,378
3:42 PM $ 0.0849
+0.00%
$ 84.9 million $ 338,519
3:37 PM $ 0.0851
+0.00%
$ 85.1 million $ 338,796
3:32 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,592
3:27 PM $ 0.0853
+0.00%
$ 85.3 million $ 338,529
3:22 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,589
3:17 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,812
3:12 PM $ 0.0851
+0.00%
$ 85.1 million $ 338,467
3:07 PM $ 0.0851
+0.00%
$ 85.1 million $ 339,292
3:02 PM $ 0.0852
+0.00%
$ 85.2 million $ 339,111
2:57 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,852
2:52 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,755
2:47 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,304
2:42 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,449
2:37 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,239
2:32 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,072
2:27 PM $ 0.0852
+0.00%
$ 85.2 million $ 337,619
2:22 PM $ 0.0852
+0.00%
$ 85.2 million $ 337,822
2:17 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,011
2:12 PM $ 0.0851
+0.00%
$ 85.1 million $ 338,188
2:07 PM $ 0.085
+0.00%
$ 85 million $ 338,406
Download