Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.124
+0.00%
$ 124.4 million $ 381,452
5:15 PM $ 0.124
+0.00%
$ 124.4 million $ 380,301
5:10 PM $ 0.124
+0.00%
$ 124.4 million $ 381,662
5:05 PM $ 0.124
+0.00%
$ 124.4 million $ 382,057
5:00 PM $ 0.124
+0.00%
$ 124.4 million $ 382,904
4:55 PM $ 0.124
+0.00%
$ 124.4 million $ 382,185
4:50 PM $ 0.124
+0.00%
$ 124.4 million $ 381,360
4:45 PM $ 0.124
+0.00%
$ 124.4 million $ 380,741
4:40 PM $ 0.124
+0.00%
$ 124.4 million $ 380,681
4:35 PM $ 0.124
+0.00%
$ 124.4 million $ 380,115
4:30 PM $ 0.124
+0.00%
$ 124.4 million $ 379,064
4:25 PM $ 0.124
+0.00%
$ 124.4 million $ 378,741
4:20 PM $ 0.124
+0.00%
$ 124.4 million $ 378,578
4:15 PM $ 0.124
+0.00%
$ 124.4 million $ 378,975
4:10 PM $ 0.124
+0.00%
$ 124.4 million $ 378,156
4:05 PM $ 0.124
+0.00%
$ 124.4 million $ 379,658
4:00 PM $ 0.124
+0.00%
$ 124.4 million $ 379,611
3:55 PM $ 0.124
+0.00%
$ 124.4 million $ 379,216
3:50 PM $ 0.124
+0.00%
$ 124.4 million $ 378,656
3:45 PM $ 0.124
+0.00%
$ 124.4 million $ 380,221
3:40 PM $ 0.124
+0.00%
$ 124.4 million $ 380,221
3:35 PM $ 0.124
+0.00%
$ 124.4 million $ 379,913
3:30 PM $ 0.124
+0.00%
$ 124.4 million $ 379,976
3:25 PM $ 0.124
+0.00%
$ 124.4 million $ 381,207
3:20 PM $ 0.124
+0.00%
$ 124.4 million $ 380,858
3:15 PM $ 0.124
+0.00%
$ 124.4 million $ 380,680
3:10 PM $ 0.124
+0.00%
$ 124.4 million $ 380,263
3:05 PM $ 0.124
+0.00%
$ 124.4 million $ 381,746
3:00 PM $ 0.124
+0.00%
$ 124.4 million $ 382,589
2:55 PM $ 0.124
+0.00%
$ 124.4 million $ 382,834
2:50 PM $ 0.124
+0.00%
$ 124.4 million $ 382,780
2:45 PM $ 0.124
+0.00%
$ 124.4 million $ 382,385
2:40 PM $ 0.124
+0.00%
$ 124.4 million $ 382,464
2:35 PM $ 0.124
+0.00%
$ 124.4 million $ 382,899
2:30 PM $ 0.124
+0.00%
$ 124.4 million $ 382,065
2:25 PM $ 0.124
+0.00%
$ 124.4 million $ 381,088
2:20 PM $ 0.124
+0.00%
$ 124.4 million $ 380,723
2:15 PM $ 0.124
+0.00%
$ 124.4 million $ 380,873
2:10 PM $ 0.124
+0.00%
$ 124.4 million $ 380,912
2:05 PM $ 0.124
+0.00%
$ 124.4 million $ 382,857
2:00 PM $ 0.124
+0.00%
$ 124.4 million $ 383,409
1:55 PM $ 0.124
+0.00%
$ 124.4 million $ 382,602
1:50 PM $ 0.124
+0.00%
$ 124.4 million $ 381,923
1:45 PM $ 0.124
+0.00%
$ 124.4 million $ 383,060
1:40 PM $ 0.124
+0.00%
$ 124.4 million $ 383,171
1:35 PM $ 0.124
+0.00%
$ 124.4 million $ 383,017
1:30 PM $ 0.124
+0.00%
$ 124.4 million $ 383,834
1:25 PM $ 0.124
+0.00%
$ 124.4 million $ 384,856
1:20 PM $ 0.124
+0.00%
$ 124.4 million $ 385,138
1:15 PM $ 0.124
+0.00%
$ 124.4 million $ 384,308
Download