Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.13
+8.04%
$ 129.6 million $ 18.46 million
Feb 2026 $ 0.12
-2.02%
$ 119.95 million $ 18.61 million
Jan 2026 $ 0.125
-22.90%
$ 122.5 million $ 21.44 million
Dec 2025 $ 0.162
-25.46%
$ 161.55 million $ 25.37 million
Nov 2025 $ 0.221
-29.57%
$ 216.84 million $ 27.52 million
Oct 2025 $ 0.318
-17.11%
$ 313.24 million $ 31.07 million
Sep 2025 $ 0.389
-16.09%
$ 383.62 million $ 29.18 million
Aug 2025 $ 0.461
-20.03%
$ 463.8 million $ 28.3 million
Jul 2025 $ 0.577
-17.54%
$ 576.59 million $ 48.85 million
Jun 2025 $ 0.708
-0.98%
$ 699.17 million $ 60.57 million
May 2025 $ 0.717
+0.00%
$ 714.92 million $ 61.15 million
Apr 2025 $ 0.717
+1.90%
$ 717.44 million $ 56.39 million
Mar 2025 $ 0.704
-12.23%
$ 704.04 million $ 61.55 million
Feb 2025 $ 0.802
-18.74%
$ 802.23 million $ 59.78 million
Jan 2025 $ 0.986
-5.97%
$ 987.21 million $ 65.76 million
Dec 2024 $ 1.05
-7.19%
$ 1.05 billion $ 66.26 million
Nov 2024 $ 1.13
-5.23%
$ 1.13 billion $ 95.21 million
Oct 2024 $ 1.19
-4.21%
$ 1.19 billion $ 65.04 million
Sep 2024 $ 1.24
-4.25%
$ 1.24 billion $ 16.91 million
Download