Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0721
-22.39%
$72.1 million $9.49 million
Jul 2026 $0.0929
-7.65%
$92.9 million $19.78 million
Jun 2026 $0.101
-9.49%
$100.53 million $6.78 million
May 2026 $0.111
-9.07%
$111.08 million $4.99 million
Apr 2026 $0.124
-3.95%
$122.15 million $12.83 million
Mar 2026 $0.13
+8.04%
$129.6 million $18.46 million
Feb 2026 $0.12
-2.02%
$119.95 million $18.61 million
Jan 2026 $0.125
-22.90%
$122.5 million $21.44 million
Dec 2025 $0.162
-25.46%
$161.55 million $25.37 million
Nov 2025 $0.221
-29.57%
$216.84 million $27.52 million
Oct 2025 $0.318
-17.11%
$313.24 million $31.07 million
Sep 2025 $0.389
-16.09%
$383.62 million $29.18 million
Aug 2025 $0.461
-20.03%
$463.8 million $28.3 million
Jul 2025 $0.577
-17.54%
$576.59 million $48.85 million
Jun 2025 $0.708
-0.98%
$699.17 million $60.57 million
May 2025 $0.717
+0.00%
$714.92 million $61.15 million
Apr 2025 $0.717
+1.90%
$717.44 million $56.39 million
Mar 2025 $0.704
-12.23%
$704.04 million $61.55 million
Feb 2025 $0.802
-18.74%
$802.23 million $59.78 million
Jan 2025 $0.986
-5.97%
$987.21 million $65.76 million
Dec 2024 $1.05
-7.19%
$1.05 billion $66.26 million
Nov 2024 $1.13
-5.23%
$1.13 billion $95.21 million
Oct 2024 $1.19
-4.21%
$1.19 billion $65.04 million
Sep 2024 $1.24
-4.25%
$1.24 billion $16.91 million
Download