Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.101
+0.70%
$ 100.87 million $ 1.39 million
Jun 8 $ 0.101
-6.13%
$ 100.66 million $ 1.61 million
Jun 1 $ 0.109
-2.18%
$ 107.7 million $ 1.14 million
May 25 $ 0.111
-0.36%
$ 111.08 million $ 1.05 million
May 18 $ 0.111
-4.50%
$ 111.36 million $ 950,859
May 11 $ 0.116
-4.08%
$ 116.4 million $ 953,689
May 4 $ 0.121
-0.21%
$ 121.15 million $ 942,132
Apr 27 $ 0.121
-2.57%
$ 121.4 million $ 260,189
Apr 20 $ 0.124
+0.00%
$ 124.6 million $ 2.29 million
Apr 13 $ 0.124
-0.56%
$ 124.2 million $ 2.32 million
Apr 6 $ 0.125
-2.73%
$ 125.2 million $ 2.48 million
Mar 30 $ 0.131
+0.61%
$ 128.86 million $ 3.03 million
Mar 23 $ 0.129
+0.30%
$ 129.88 million $ 3.44 million
Mar 16 $ 0.128
+10.43%
$ 128.18 million $ 4.26 million
Mar 9 $ 0.116
+0.21%
$ 116.12 million $ 4.11 million
Mar 2 $ 0.115
-4.21%
$ 115.87 million $ 3.89 million
Feb 23 $ 0.12
+3.74%
$ 120.25 million $ 4.37 million
Feb 16 $ 0.116
-2.37%
$ 115.91 million $ 3.94 million
Feb 9 $ 0.118
+0.74%
$ 118.58 million $ 3.99 million
Feb 2 $ 0.117
-4.14%
$ 117.53 million $ 4.2 million
Jan 26 $ 0.122
-6.86%
$ 122.55 million $ 4.2 million
Jan 19 $ 0.132
+0.37%
$ 131.7 million $ 4.24 million
Jan 12 $ 0.131
-7.14%
$ 131.33 million $ 4.27 million
Jan 5 $ 0.141
-11.99%
$ 141.55 million $ 4.36 million
Dec 29 $ 0.161
+0.04%
$ 160.12 million $ 4.35 million
Dec 22 $ 0.161
-0.33%
$ 160.94 million $ 4.5 million
Dec 15 $ 0.164
-9.46%
$ 161.61 million $ 5.21 million
Dec 8 $ 0.182
-6.06%
$ 181.25 million $ 5.17 million
Dec 1 $ 0.192
-11.50%
$ 193.21 million $ 5.16 million
Nov 24 $ 0.221
-6.88%
$ 216.84 million $ 5.09 million
Nov 17 $ 0.236
-10.28%
$ 236.91 million $ 5.58 million
Nov 10 $ 0.262
-7.29%
$ 263.35 million $ 5.94 million
Nov 3 $ 0.292
-7.09%
$ 282.75 million $ 6.03 million
Oct 27 $ 0.314
-5.49%
$ 314.3 million $ 6.2 million
Oct 20 $ 0.333
-2.23%
$ 332.32 million $ 6.19 million
Oct 13 $ 0.342
-5.99%
$ 340.92 million $ 6.21 million
Oct 6 $ 0.367
-1.24%
$ 363.8 million $ 6.05 million
Sep 29 $ 0.371
-4.70%
$ 371.14 million $ 6.18 million
Sep 22 $ 0.39
+0.00%
$ 389.48 million $ 6.29 million
Sep 15 $ 0.392
-2.02%
$ 389.93 million $ 6.23 million
Sep 8 $ 0.399
-3.09%
$ 399.89 million $ 5.85 million
Sep 1 $ 0.413
-10.82%
$ 412.06 million $ 5.76 million
Aug 25 $ 0.461
-1.12%
$ 463.8 million $ 4.92 million
Aug 18 $ 0.467
-3.66%
$ 466.3 million $ 5 million
Aug 11 $ 0.485
-7.51%
$ 484.55 million $ 7.14 million
Aug 4 $ 0.524
-8.92%
$ 523.95 million $ 6.23 million
Jul 28 $ 0.577
-6.02%
$ 575.52 million $ 6.13 million
Jul 21 $ 0.617
-4.48%
$ 612.62 million $ 6.23 million
Jul 14 $ 0.646
-3.28%
$ 645.67 million $ 11.57 million
Jul 7 $ 0.686
-1.43%
$ 668.04 million $ 11.97 million
Download