Layerk Historical Data

LYK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.982
-0.29%
$ 982.03 million $ 2.25 million
Feb 1, 2025 $ 0.985
-0.23%
$ 984.87 million $ 2.18 million
Jan 31, 2025 $ 0.987
+0.10%
$ 987.21 million $ 2.19 million
Jan 30, 2025 $ 0.986
-1.00%
$ 986.17 million $ 2.23 million
Jan 29, 2025 $ 0.996
-0.26%
$ 996.16 million $ 2.18 million
Jan 28, 2025 $ 0.999
-0.26%
$ 998.79 million $ 2.13 million
Jan 27, 2025 $ 1
-0.20%
$ 1 billion $ 2.2 million
Jan 26, 2025 $ 1
-0.49%
$ 1 billion $ 2.22 million
Jan 25, 2025 $ 1.01
-0.21%
$ 1.01 billion $ 2.14 million
Jan 24, 2025 $ 1.01
+0.21%
$ 1.01 billion $ 2.12 million
Jan 23, 2025 $ 1.01
-0.13%
$ 1.01 billion $ 2.2 million
Jan 22, 2025 $ 1.01
+0.12%
$ 1.01 billion $ 2.27 million
Jan 21, 2025 $ 1.01
-0.58%
$ 1.01 billion $ 2.4 million
Jan 20, 2025 $ 1.01
-0.03%
$ 1.01 billion $ 2.15 million
Jan 19, 2025 $ 1.01
-0.12%
$ 1.01 billion $ 2.16 million
Jan 18, 2025 $ 1.02
-0.05%
$ 1.02 billion $ 2.1 million
Jan 17, 2025 $ 1.02
-0.05%
$ 1.02 billion $ 2.1 million
Jan 16, 2025 $ 1.02
-0.11%
$ 1.02 billion $ 2.12 million
Jan 15, 2025 $ 1.02
-0.06%
$ 1.02 billion $ 2.19 million
Jan 14, 2025 $ 1.02
-0.39%
$ 1.02 billion $ 2.14 million
Jan 13, 2025 $ 1.02
-0.55%
$ 1.02 billion $ 2.26 million
Jan 12, 2025 $ 1.03
-0.13%
$ 1.03 billion $ 2.22 million
Jan 11, 2025 $ 1.03
-0.18%
$ 1.03 billion $ 2.3 million
Jan 10, 2025 $ 1.03
-0.36%
$ 1.03 billion $ 2.18 million
Jan 9, 2025 $ 1.04
-0.10%
$ 1.04 billion $ 2.16 million
Jan 8, 2025 $ 1.04
+0.12%
$ 1.04 billion $ 2.14 million
Jan 7, 2025 $ 1.04
-0.10%
$ 1.04 billion $ 2.2 million
Jan 6, 2025 $ 1.04
-0.08%
$ 1.04 billion $ 2.19 million
Jan 5, 2025 $ 1.04
-0.05%
$ 1.04 billion $ 2.24 million
Jan 4, 2025 $ 1.04
-1.04%
$ 1.04 billion $ 2.21 million
Jan 3, 2025 $ 1.05
-0.09%
$ 1.05 billion $ 2.25 million
Jan 2, 2025 $ 1.05
+0.02%
$ 1.05 billion $ 2.25 million
Jan 1, 2025 $ 1.05
+0.05%
$ 1.05 billion $ 2.13 million
Dec 31, 2024 $ 1.05
-0.08%
$ 1.05 billion $ 2.17 million
Dec 30, 2024 $ 1.05
-0.25%
$ 1.05 billion $ 2.32 million
Dec 29, 2024 $ 1.05
-0.12%
$ 1.05 billion $ 2.27 million
Dec 28, 2024 $ 1.05
-1.63%
$ 1.05 billion $ 2.31 million
Dec 27, 2024 $ 1.07
-1.48%
$ 1.07 billion $ 2.36 million
Dec 26, 2024 $ 1.09
-0.20%
$ 1.09 billion $ 2.22 million
Dec 25, 2024 $ 1.09
+0.21%
$ 1.09 billion $ 2.27 million
Dec 24, 2024 $ 1.09
+0.02%
$ 1.09 billion $ 2.23 million
Dec 23, 2024 $ 1.09
+0.01%
$ 1.09 billion $ 2.21 million
Dec 22, 2024 $ 1.09
-0.57%
$ 1.09 billion $ 2.24 million
Dec 21, 2024 $ 1.09
+0.52%
$ 1.09 billion $ 2.28 million
Dec 20, 2024 $ 1.09
-1.35%
$ 1.09 billion $ 2.36 million
Dec 19, 2024 $ 1.1
+0.04%
$ 1.1 billion $ 2.26 million
Dec 18, 2024 $ 1.1
-0.44%
$ 1.1 billion $ 2.32 million
Dec 17, 2024 $ 1.11
+0.12%
$ 1.11 billion $ 2.25 million
Dec 16, 2024 $ 1.1
-0.08%
$ 1.1 billion $ 2.24 million
Dec 15, 2024 $ 1.11
+0.15%
$ 1.11 billion $ 2.34 million