Layerk Historical Data

LYK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.109
+0.00%
$ 109.06 million $ 797,714
Jun 5, 10 PM $ 0.109
+0.07%
$ 109 million $ 783,396
Jun 5, 9 PM $ 0.109
-0.04%
$ 108.92 million $ 771,439
Jun 5, 8 PM $ 0.109
-0.18%
$ 108.97 million $ 762,102
Jun 5, 7 PM $ 0.109
+0.79%
$ 109.17 million $ 754,070
Jun 5, 6 PM $ 0.108
+0.05%
$ 108.31 million $ 752,505
Jun 5, 5 PM $ 0.108
+0.00%
$ 108.26 million $ 770,052
Jun 5, 4 PM $ 0.108
-0.10%
$ 108.25 million $ 789,558
Jun 5, 3 PM $ 0.108
-0.35%
$ 108.31 million $ 805,264
Jun 5, 2 PM $ 0.109
-0.28%
$ 108.69 million $ 815,117
Jun 5, 1 PM $ 0.109
-0.05%
$ 109 million $ 811,855
Jun 5, 12 PM $ 0.109
+0.14%
$ 109.05 million $ 809,294
Jun 5, 11 AM $ 0.109
-0.19%
$ 108.89 million $ 802,309
Jun 5, 10 AM $ 0.109
-0.23%
$ 109.1 million $ 803,500
Jun 5, 9 AM $ 0.109
-0.09%
$ 109.35 million $ 801,961
Jun 5, 8 AM $ 0.109
+0.00%
$ 109.45 million $ 793,870
Jun 5, 7 AM $ 0.109
-0.09%
$ 109.45 million $ 794,839
Jun 5, 6 AM $ 0.109
+0.05%
$ 109.5 million $ 790,288
Jun 5, 5 AM $ 0.109
-0.10%
$ 109.39 million $ 788,590
Jun 5, 4 AM $ 0.11
-0.64%
$ 109.55 million $ 790,661
Jun 5, 3 AM $ 0.11
+0.05%
$ 110.15 million $ 799,789
Jun 5, 2 AM $ 0.111
-0.04%
$ 110.5 million $ 809,037
Jun 5, 1 AM $ 0.111
+0.18%
$ 110.6 million $ 800,823
Jun 5, 12 AM $ 0.11
-0.27%
$ 110.5 million $ 789,180
Jun 4, 11 PM $ 0.111
+0.23%
$ 110.8 million $ 785,166
Jun 4, 10 PM $ 0.111
-0.05%
$ 110.6 million $ 781,960
Jun 4, 9 PM $ 0.111
+0.23%
$ 110.71 million $ 775,183
Jun 4, 8 PM $ 0.11
-0.14%
$ 110.4 million $ 770,397
Jun 4, 7 PM $ 0.111
-0.17%
$ 110.5 million $ 768,638
Jun 4, 6 PM $ 0.111
+0.04%
$ 110.7 million $ 777,108
Jun 4, 5 PM $ 0.111
-0.09%
$ 110.65 million $ 783,469
Jun 4, 4 PM $ 0.111
+0.14%
$ 110.8 million $ 776,624
Jun 4, 3 PM $ 0.111
-0.10%
$ 110.59 million $ 775,234
Jun 4, 2 PM $ 0.111
-0.22%
$ 110.7 million $ 781,380
Jun 4, 1 PM $ 0.111
+0.27%
$ 110.95 million $ 779,014
Jun 4, 12 PM $ 0.111
-0.18%
$ 110.64 million $ 781,661
Jun 4, 11 AM $ 0.111
-0.01%
$ 110.84 million $ 781,115
Jun 4, 10 AM $ 0.111
-0.09%
$ 110.8 million $ 777,107
Jun 4, 9 AM $ 0.111
+0.09%
$ 110.85 million $ 776,601
Jun 4, 8 AM $ 0.111
-0.04%
$ 110.75 million $ 791,970
Jun 4, 7 AM $ 0.111
-0.13%
$ 110.8 million $ 797,310
Jun 4, 6 AM $ 0.111
+0.23%
$ 110.95 million $ 810,859
Jun 4, 5 AM $ 0.111
-0.10%
$ 110.7 million $ 820,286
Jun 4, 4 AM $ 0.111
-0.01%
$ 110.7 million $ 821,790
Jun 4, 3 AM $ 0.111
+0.05%
$ 110.76 million $ 814,967
Jun 4, 2 AM $ 0.111
-0.04%
$ 110.7 million $ 817,450
Jun 4, 1 AM $ 0.111
-0.09%
$ 110.75 million $ 826,366
Jun 4, 12 AM $ 0.111
-0.05%
$ 110.8 million $ 833,779
Jun 3, 11 PM $ 0.111
-0.09%
$ 110.86 million $ 841,921
Jun 3, 10 PM $ 0.111
-0.09%
$ 110.96 million $ 845,509