Layerk Historical Data

LYK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.1
-0.07%
$ 100.27 million $ 1.18 million
Jul 25, 6 AM $ 0.1
-0.10%
$ 100.33 million $ 1.18 million
Jul 25, 5 AM $ 0.1
+0.50%
$ 100.43 million $ 1.18 million
Jul 25, 4 AM $ 0.0999
-0.27%
$ 99.87 million $ 1.18 million
Jul 25, 3 AM $ 0.1
+0.00%
$ 100.2 million $ 1.18 million
Jul 25, 2 AM $ 0.1
-0.03%
$ 100.13 million $ 1.18 million
Jul 25, 1 AM $ 0.1
-0.10%
$ 100.17 million $ 1.18 million
Jul 25, 12 AM $ 0.1
+0.07%
$ 100.27 million $ 1.18 million
Jul 24, 11 PM $ 0.1
+0.07%
$ 100.2 million $ 1.18 million
Jul 24, 10 PM $ 0.1
-0.10%
$ 100.13 million $ 1.18 million
Jul 24, 9 PM $ 0.1
-0.10%
$ 100.23 million $ 1.18 million
Jul 24, 8 PM $ 0.1
+0.10%
$ 100.33 million $ 1.19 million
Jul 24, 7 PM $ 0.1
+0.03%
$ 100.23 million $ 1.18 million
Jul 24, 6 PM $ 0.1
+0.23%
$ 100.17 million $ 1.18 million
Jul 24, 5 PM $ 0.0999
-0.30%
$ 99.93 million $ 1.18 million
Jul 24, 4 PM $ 0.1
-0.03%
$ 100.23 million $ 1.18 million
Jul 24, 3 PM $ 0.1
-0.07%
$ 100.27 million $ 1.18 million
Jul 24, 2 PM $ 0.1
+0.00%
$ 100.33 million $ 1.18 million
Jul 24, 1 PM $ 0.1
+0.03%
$ 100.33 million $ 1.18 million
Jul 24, 12 PM $ 0.1
-0.17%
$ 100.3 million $ 1.18 million
Jul 24, 11 AM $ 0.1
+0.13%
$ 100.47 million $ 1.18 million
Jul 24, 10 AM $ 0.1
-0.23%
$ 100.33 million $ 1.18 million
Jul 24, 9 AM $ 0.101
+0.23%
$ 100.57 million $ 1.18 million
Jul 24, 8 AM $ 0.1
+0.13%
$ 100.4 million $ 1.18 million
Jul 24, 7 AM $ 0.1
-0.23%
$ 100.27 million $ 1.18 million
Jul 24, 6 AM $ 0.1
+0.00%
$ 100.43 million $ 1.19 million
Jul 24, 5 AM $ 0.1
+0.74%
$ 100.43 million $ 1.19 million
Jul 24, 4 AM $ 0.0997
-0.03%
$ 99.7 million $ 1.18 million
Jul 24, 3 AM $ 0.0997
-0.34%
$ 99.67 million $ 1.18 million
Jul 24, 2 AM $ 0.0998
-0.16%
$ 99.8 million $ 1.19 million
Jul 24, 1 AM $ 0.0999
-0.03%
$ 99.9 million $ 1.19 million
Jul 24, 12 AM $ 0.0999
-0.27%
$ 99.93 million $ 1.19 million
Jul 23, 11 PM $ 0.1
+0.10%
$ 100.2 million $ 1.19 million
Jul 23, 10 PM $ 0.1
+0.03%
$ 100.1 million $ 1.19 million
Jul 23, 9 PM $ 0.1
+0.07%
$ 100.07 million $ 1.19 million
Jul 23, 8 PM $ 0.1
-0.07%
$ 100.07 million $ 1.19 million
Jul 23, 7 PM $ 0.1
-0.07%
$ 100.07 million $ 1.2 million
Jul 23, 6 PM $ 0.1
+0.07%
$ 100.07 million $ 1.19 million
Jul 23, 5 PM $ 0.1
+0.07%
$ 100 million $ 1.2 million
Jul 23, 4 PM $ 0.0999
+0.03%
$ 99.93 million $ 1.2 million
Jul 23, 3 PM $ 0.1
-0.30%
$ 99.96 million $ 1.2 million
Jul 23, 2 PM $ 0.1
+0.13%
$ 100.27 million $ 1.2 million
Jul 23, 1 PM $ 0.1
-0.03%
$ 100.13 million $ 1.2 million
Jul 23, 12 PM $ 0.1
-0.03%
$ 100.23 million $ 1.2 million
Jul 23, 11 AM $ 0.1
-0.10%
$ 100.27 million $ 1.2 million
Jul 23, 10 AM $ 0.1
+0.00%
$ 100.34 million $ 1.2 million
Jul 23, 9 AM $ 0.1
+0.03%
$ 100.37 million $ 1.21 million
Jul 23, 8 AM $ 0.1
-0.10%
$ 100.37 million $ 1.21 million
Jul 23, 7 AM $ 0.1
+0.00%
$ 100.47 million $ 1.2 million
Jul 23, 6 AM $ 0.1
+0.20%
$ 100.47 million $ 1.2 million