Layerk Historical Data

LYK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.135
-0.11%
$ 135.39 million $ 1
Apr 9, 10 AM $ 0.136
+0.02%
$ 135.55 million $ 1
Apr 9, 9 AM $ 0.135
-0.11%
$ 135.3 million $ 1
Apr 9, 8 AM $ 0.136
-0.09%
$ 135.54 million $ 1
Apr 9, 7 AM $ 0.136
-0.02%
$ 135.7 million $ 1
Apr 9, 6 AM $ 0.136
+0.41%
$ 135.68 million $ 1
Apr 9, 5 AM $ 0.135
+0.33%
$ 135.36 million $ 1
Apr 9, 4 AM $ 0.135
+0.01%
$ 134.94 million $ 1
Apr 9, 3 AM $ 0.135
-0.49%
$ 134.83 million $ 1
Apr 9, 2 AM $ 0.136
+4.00%
$ 135.61 million $ 1
Apr 9, 1 AM $ 0.13
+0.00%
$ 130.4 million $ 197,904
Apr 9, 12 AM $ 0.13
+0.00%
$ 130.4 million $ 199,591
Apr 8, 11 PM $ 0.13
+0.31%
$ 130.4 million $ 202,716
Apr 8, 10 PM $ 0.13
+0.00%
$ 130 million $ 199,634
Apr 8, 9 PM $ 0.13
+3.51%
$ 129.9 million $ 197,947
Apr 8, 8 PM $ 0.125
+0.08%
$ 125.4 million $ 198,281
Apr 8, 7 PM $ 0.125
+0.08%
$ 125.2 million $ 198,578
Apr 8, 6 PM $ 0.125
-0.08%
$ 125.1 million $ 204,272
Apr 8, 5 PM $ 0.125
+0.00%
$ 125.2 million $ 202,174
Apr 8, 4 PM $ 0.125
+0.16%
$ 125.2 million $ 203,843
Apr 8, 3 PM $ 0.125
-0.08%
$ 125.1 million $ 200,821
Apr 8, 2 PM $ 0.125
-0.24%
$ 125.2 million $ 200,438
Apr 8, 1 PM $ 0.126
+0.08%
$ 125.5 million $ 202,402
Apr 8, 12 PM $ 0.125
+0.48%
$ 125.4 million $ 633,044
Apr 8, 11 AM $ 0.125
-0.80%
$ 124.7 million $ 638,225
Apr 8, 10 AM $ 0.126
-0.79%
$ 125.7 million $ 631,027
Apr 8, 9 AM $ 0.127
-0.08%
$ 126.6 million $ 631,678
Apr 8, 8 AM $ 0.127
+0.18%
$ 126.6 million $ 632,029
Apr 8, 7 AM $ 0.126
-0.08%
$ 126.37 million $ 627,540
Apr 8, 6 AM $ 0.126
+0.19%
$ 126.37 million $ 631,354
Apr 8, 5 AM $ 0.126
-0.21%
$ 126.13 million $ 634,873
Apr 8, 4 AM $ 0.126
-0.01%
$ 126.3 million $ 624,763
Apr 8, 3 AM $ 0.126
+1.04%
$ 126.29 million $ 610,203
Apr 8, 2 AM $ 0.125
-0.22%
$ 124.98 million $ 595,541
Apr 8, 1 AM $ 0.125
-2.20%
$ 125.26 million $ 578,546
Apr 8, 12 AM $ 0.128
-0.33%
$ 128.01 million $ 561,874
Apr 7, 11 PM $ 0.128
+0.23%
$ 128.44 million $ 557,749
Apr 7, 10 PM $ 0.128
+0.32%
$ 128.21 million $ 563,249
Apr 7, 9 PM $ 0.128
-0.28%
$ 128.1 million $ 566,657
Apr 7, 8 PM $ 0.128
+1.08%
$ 128.47 million $ 559,513
Apr 7, 7 PM $ 0.127
-0.64%
$ 127.1 million $ 553,682
Apr 7, 6 PM $ 0.128
+0.85%
$ 127.92 million $ 555,387
Apr 7, 5 PM $ 0.127
-0.25%
$ 126.84 million $ 558,692
Apr 7, 4 PM $ 0.127
-0.27%
$ 127.16 million $ 564,247
Apr 7, 3 PM $ 0.128
+0.59%
$ 127.51 million $ 582,754
Apr 7, 2 PM $ 0.127
+0.19%
$ 126.72 million $ 583,885
Apr 7, 1 PM $ 0.129
+1.89%
$ 129.05 million $ 585,591
Apr 7, 12 PM $ 0.127
-0.74%
$ 126.65 million $ 561,140
Apr 7, 11 AM $ 0.128
-0.01%
$ 127.6 million $ 564,001
Apr 7, 10 AM $ 0.128
+0.04%
$ 127.57 million $ 559,223