Layerk Historical Data

LYK Page 10
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.101
+0.00%
$ 100.63 million $ 994,400
7:51 PM $ 0.101
+0.00%
$ 100.53 million $ 994,398
7:50 PM $ 0.101
+0.00%
$ 100.53 million $ 994,468
7:46 PM $ 0.101
+0.00%
$ 100.6 million $ 994,367
7:45 PM $ 0.101
+0.00%
$ 100.6 million $ 994,185
7:41 PM $ 0.101
+0.00%
$ 100.8 million $ 994,728
7:40 PM $ 0.101
+0.00%
$ 100.8 million $ 993,911
7:36 PM $ 0.101
+0.00%
$ 100.87 million $ 993,411
7:35 PM $ 0.101
+0.00%
$ 100.87 million $ 992,734
7:31 PM $ 0.101
+0.00%
$ 100.87 million $ 993,962
7:30 PM $ 0.101
+0.00%
$ 100.87 million $ 993,492
7:26 PM $ 0.101
+0.00%
$ 100.87 million $ 993,817
7:25 PM $ 0.101
+0.00%
$ 100.87 million $ 994,091
7:21 PM $ 0.101
+0.00%
$ 100.83 million $ 994,007
7:20 PM $ 0.101
+0.00%
$ 100.83 million $ 994,389
7:16 PM $ 0.101
+0.00%
$ 100.93 million $ 994,391
7:15 PM $ 0.101
+0.00%
$ 100.93 million $ 994,373
7:11 PM $ 0.101
+0.00%
$ 100.9 million $ 994,745
7:10 PM $ 0.101
+0.00%
$ 100.9 million $ 994,715
7:06 PM $ 0.101
+0.00%
$ 100.9 million $ 995,358
7:05 PM $ 0.101
+0.00%
$ 100.9 million $ 995,332
7:01 PM $ 0.101
+0.00%
$ 101.03 million $ 995,439
7:00 PM $ 0.101
+0.00%
$ 101.03 million $ 996,079
6:56 PM $ 0.101
+0.00%
$ 101.03 million $ 996,237
6:55 PM $ 0.101
+0.00%
$ 101.03 million $ 996,234
6:51 PM $ 0.101
+0.00%
$ 101.03 million $ 995,616
6:50 PM $ 0.101
+0.00%
$ 101.03 million $ 995,055
6:46 PM $ 0.101
+0.00%
$ 100.97 million $ 994,914
6:45 PM $ 0.101
+0.00%
$ 100.97 million $ 994,838
6:41 PM $ 0.101
+0.00%
$ 100.9 million $ 995,022
6:40 PM $ 0.101
+0.00%
$ 100.9 million $ 994,912
6:36 PM $ 0.101
+0.00%
$ 100.87 million $ 994,290
6:35 PM $ 0.101
+0.00%
$ 100.87 million $ 994,149
6:31 PM $ 0.101
+0.00%
$ 100.87 million $ 993,945
6:30 PM $ 0.101
+0.00%
$ 100.87 million $ 993,753
6:26 PM $ 0.101
+0.00%
$ 100.8 million $ 993,487
6:25 PM $ 0.101
+0.00%
$ 100.8 million $ 993,248
6:21 PM $ 0.101
+0.00%
$ 100.8 million $ 992,804
6:20 PM $ 0.101
+0.00%
$ 100.8 million $ 992,502
6:16 PM $ 0.101
+0.00%
$ 100.8 million $ 991,962
6:15 PM $ 0.101
+0.00%
$ 100.8 million $ 991,962
6:11 PM $ 0.101
+0.00%
$ 100.83 million $ 992,664
6:10 PM $ 0.101
+0.00%
$ 100.83 million $ 992,548
6:06 PM $ 0.101
+0.00%
$ 100.9 million $ 993,623
6:05 PM $ 0.101
+0.00%
$ 100.9 million $ 993,623
6:01 PM $ 0.101
+0.00%
$ 100.83 million $ 993,283
6:00 PM $ 0.101
+0.00%
$ 100.83 million $ 993,283
5:56 PM $ 0.101
+0.00%
$ 100.9 million $ 993,898
5:55 PM $ 0.101
+0.00%
$ 100.9 million $ 993,898
5:51 PM $ 0.101
+0.00%
$ 100.87 million $ 995,669