Layerk Historical Data

LYK Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.218
+0.00%
$ 218.1 million $ 813,666
Dec 1, 9 PM $ 0.218
-0.69%
$ 218.1 million $ 853,232
Dec 1, 8 PM $ 0.219
-0.19%
$ 219.49 million $ 867,122
Dec 1, 7 PM $ 0.22
-0.06%
$ 220.05 million $ 840,184
Dec 1, 6 PM $ 0.22
+0.40%
$ 220 million $ 840,778
Dec 1, 5 PM $ 0.219
+0.15%
$ 219.12 million $ 855,826
Dec 1, 4 PM $ 0.219
+0.11%
$ 218.56 million $ 839,385
Dec 1, 3 PM $ 0.219
-0.16%
$ 218.58 million $ 844,011
Dec 1, 2 PM $ 0.219
-0.22%
$ 218.92 million $ 843,232
Dec 1, 1 PM $ 0.219
+0.17%
$ 219.41 million $ 842,241
Dec 1, 12 PM $ 0.219
+0.12%
$ 219.09 million $ 844,727
Dec 1, 11 AM $ 0.219
-0.21%
$ 218.74 million $ 852,473
Dec 1, 10 AM $ 0.219
-0.04%
$ 219.27 million $ 857,811
Dec 1, 9 AM $ 0.219
+0.00%
$ 219.43 million $ 847,005
Dec 1, 8 AM $ 0.219
-0.20%
$ 219.43 million $ 848,802
Dec 1, 7 AM $ 0.22
+0.21%
$ 219.95 million $ 830,540
Dec 1, 6 AM $ 0.219
+0.05%
$ 219.41 million $ 844,250
Dec 1, 5 AM $ 0.219
-0.03%
$ 219.31 million $ 846,940
Dec 1, 4 AM $ 0.219
-1.59%
$ 219.36 million $ 853,706
Dec 1, 3 AM $ 0.223
+3.12%
$ 223.34 million $ 851,814
Dec 1, 2 AM $ 0.216
+0.06%
$ 216.42 million $ 856,751
Dec 1, 1 AM $ 0.217
-2.26%
$ 216.52 million $ 862,648
Dec 1, 12 AM $ 0.222
+2.16%
$ 221.51 million $ 885,163
Download