Layerk Historical Data

LYK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.111
-0.09%
$ 110.96 million $ 845,509
Jun 3, 9 PM $ 0.111
+0.09%
$ 111.05 million $ 846,500
Jun 3, 8 PM $ 0.111
+0.04%
$ 110.95 million $ 850,742
Jun 3, 7 PM $ 0.111
-0.18%
$ 110.95 million $ 846,525
Jun 3, 6 PM $ 0.111
+0.09%
$ 111.2 million $ 834,402
Jun 3, 5 PM $ 0.111
+0.27%
$ 111.1 million $ 825,725
Jun 3, 4 PM $ 0.111
+0.00%
$ 110.8 million $ 824,919
Jun 3, 3 PM $ 0.111
+0.13%
$ 110.8 million $ 823,261
Jun 3, 2 PM $ 0.111
-0.14%
$ 110.65 million $ 814,843
Jun 3, 1 PM $ 0.111
-0.08%
$ 110.8 million $ 818,677
Jun 3, 12 PM $ 0.111
+0.04%
$ 110.89 million $ 814,262
Jun 3, 11 AM $ 0.111
+0.00%
$ 110.84 million $ 815,142
Jun 3, 10 AM $ 0.111
-0.22%
$ 110.8 million $ 817,082
Jun 3, 9 AM $ 0.111
-0.09%
$ 111 million $ 813,789
Jun 3, 8 AM $ 0.111
+0.04%
$ 111.1 million $ 803,239
Jun 3, 7 AM $ 0.111
-0.13%
$ 111.05 million $ 806,745
Jun 3, 6 AM $ 0.111
+0.13%
$ 111.2 million $ 813,217
Jun 3, 5 AM $ 0.111
+0.10%
$ 111.05 million $ 820,003
Jun 3, 4 AM $ 0.111
+0.13%
$ 110.94 million $ 822,460
Jun 3, 3 AM $ 0.111
-0.09%
$ 110.75 million $ 829,976
Jun 3, 2 AM $ 0.111
+0.00%
$ 110.84 million $ 844,502
Jun 3, 1 AM $ 0.111
-0.01%
$ 110.85 million $ 852,015
Jun 3, 12 AM $ 0.111
+0.08%
$ 110.85 million $ 859,904
Jun 2, 11 PM $ 0.111
-0.12%
$ 110.72 million $ 859,712
Jun 2, 10 PM $ 0.111
-0.02%
$ 110.85 million $ 866,944
Jun 2, 9 PM $ 0.111
-0.17%
$ 110.82 million $ 883,895
Jun 2, 8 PM $ 0.111
-0.01%
$ 111.01 million $ 892,038
Jun 2, 7 PM $ 0.111
+0.08%
$ 111.07 million $ 910,455
Jun 2, 6 PM $ 0.111
+0.15%
$ 111.07 million $ 918,614
Jun 2, 5 PM $ 0.111
-0.04%
$ 110.81 million $ 930,976
Jun 2, 4 PM $ 0.111
-0.26%
$ 110.86 million $ 941,273
Jun 2, 3 PM $ 0.111
+0.30%
$ 111.14 million $ 952,957
Jun 2, 2 PM $ 0.111
+0.00%
$ 110.81 million $ 973,162
Jun 2, 1 PM $ 0.111
+0.05%
$ 110.81 million $ 987,246
Jun 2, 12 PM $ 0.111
-0.02%
$ 110.7 million $ 1 million
Jun 2, 11 AM $ 0.111
-0.01%
$ 110.78 million $ 1.02 million
Jun 2, 10 AM $ 0.111
+0.18%
$ 110.8 million $ 1.03 million
Jun 2, 9 AM $ 0.111
-0.16%
$ 110.64 million $ 1.04 million
Jun 2, 8 AM $ 0.111
-0.11%
$ 110.82 million $ 1.04 million
Jun 2, 7 AM $ 0.111
+0.23%
$ 110.94 million $ 1.03 million
Jun 2, 6 AM $ 0.111
-0.26%
$ 110.68 million $ 1 million
Jun 2, 5 AM $ 0.111
+0.08%
$ 110.96 million $ 974,864
Jun 2, 4 AM $ 0.111
-0.18%
$ 110.93 million $ 966,749
Jun 2, 3 AM $ 0.111
+0.22%
$ 111.13 million $ 959,857
Jun 2, 2 AM $ 0.111
+0.10%
$ 110.89 million $ 944,757
Jun 2, 1 AM $ 0.111
-0.32%
$ 110.78 million $ 929,520
Jun 2, 12 AM $ 0.111
+0.13%
$ 111.09 million $ 914,833
Jun 1, 11 PM $ 0.111
+0.20%
$ 110.95 million $ 907,787
Jun 1, 10 PM $ 0.111
-0.02%
$ 110.78 million $ 898,275
Jun 1, 9 PM $ 0.111
-0.13%
$ 110.81 million $ 882,261