Layerk Historical Data

LYK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.128
+0.04%
$ 127.57 million $ 559,223
Apr 7, 9 AM $ 0.128
-0.28%
$ 127.52 million $ 552,024
Apr 7, 8 AM $ 0.128
+0.12%
$ 127.88 million $ 558,886
Apr 7, 7 AM $ 0.128
-0.06%
$ 127.72 million $ 562,688
Apr 7, 6 AM $ 0.128
+0.06%
$ 127.88 million $ 560,872
Apr 7, 5 AM $ 0.128
-1.13%
$ 127.74 million $ 560,654
Apr 7, 4 AM $ 0.129
+0.02%
$ 129.2 million $ 568,677
Apr 7, 3 AM $ 0.129
-0.81%
$ 129.18 million $ 589,432
Apr 7, 2 AM $ 0.13
+0.12%
$ 130.23 million $ 603,968
Apr 7, 1 AM $ 0.13
+1.09%
$ 130.3 million $ 624,873
Apr 7, 12 AM $ 0.129
-0.49%
$ 128.89 million $ 639,123
Apr 6, 11 PM $ 0.129
+1.06%
$ 129.45 million $ 638,933
Apr 6, 10 PM $ 0.128
+0.19%
$ 128.09 million $ 636,794
Apr 6, 9 PM $ 0.128
-0.21%
$ 127.81 million $ 642,201
Apr 6, 8 PM $ 0.128
-0.34%
$ 128.08 million $ 647,890
Apr 6, 7 PM $ 0.128
+0.28%
$ 128.41 million $ 647,071
Apr 6, 6 PM $ 0.128
+0.00%
$ 128.06 million $ 639,375
Apr 6, 5 PM $ 0.128
+0.11%
$ 128.37 million $ 638,509
Apr 6, 4 PM $ 0.128
-1.29%
$ 128.32 million $ 634,201
Apr 6, 3 PM $ 0.13
+1.09%
$ 130.03 million $ 620,957
Apr 6, 2 PM $ 0.129
+0.03%
$ 128.62 million $ 621,941
Apr 6, 1 PM $ 0.129
+0.16%
$ 128.58 million $ 624,946
Apr 6, 12 PM $ 0.128
-0.19%
$ 128.39 million $ 628,481
Apr 6, 11 AM $ 0.129
-0.72%
$ 128.56 million $ 622,410
Apr 6, 10 AM $ 0.13
+0.61%
$ 129.56 million $ 624,409
Apr 6, 9 AM $ 0.129
+0.35%
$ 128.7 million $ 623,137
Apr 6, 8 AM $ 0.128
-0.51%
$ 128.13 million $ 616,416
Apr 6, 7 AM $ 0.129
-0.55%
$ 128.8 million $ 609,170
Apr 6, 6 AM $ 0.129
+0.05%
$ 129.48 million $ 614,229
Apr 6, 5 AM $ 0.13
+0.30%
$ 129.58 million $ 611,240
Apr 6, 4 AM $ 0.129
+0.30%
$ 129.22 million $ 602,370
Apr 6, 3 AM $ 0.129
+0.03%
$ 128.87 million $ 583,566
Apr 6, 2 AM $ 0.129
-0.21%
$ 128.83 million $ 566,916
Apr 6, 1 AM $ 0.129
+0.14%
$ 129.17 million $ 547,320
Apr 6, 12 AM $ 0.129
+0.08%
$ 129.02 million $ 528,835
Apr 5, 11 PM $ 0.129
+0.15%
$ 128.86 million $ 514,307
Apr 5, 10 PM $ 0.129
-0.28%
$ 128.67 million $ 498,458
Apr 5, 9 PM $ 0.129
+0.00%
$ 129.07 million $ 490,023
Apr 5, 8 PM $ 0.129
-0.28%
$ 129.03 million $ 490,344
Apr 5, 7 PM $ 0.129
+0.26%
$ 129.4 million $ 490,725
Apr 5, 6 PM $ 0.129
+0.33%
$ 129.2 million $ 484,052
Apr 5, 5 PM $ 0.129
-0.23%
$ 128.83 million $ 483,520
Apr 5, 4 PM $ 0.129
+0.02%
$ 129.06 million $ 485,624
Apr 5, 3 PM $ 0.129
-0.20%
$ 128.97 million $ 481,329
Apr 5, 2 PM $ 0.129
+0.17%
$ 129.16 million $ 483,055
Apr 5, 1 PM $ 0.129
-0.44%
$ 128.94 million $ 485,131
Apr 5, 12 PM $ 0.13
+0.10%
$ 129.93 million $ 486,982
Apr 5, 11 AM $ 0.13
+0.08%
$ 129.7 million $ 491,042
Apr 5, 10 AM $ 0.13
+0.41%
$ 129.59 million $ 505,402
Apr 5, 9 AM $ 0.129
-0.08%
$ 129.12 million $ 511,004