Layerk Historical Data

LYK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 1.19
-0.07%
$ 1.19 billion $ 3.28 million
Oct 24, 2024 $ 1.19
-1.58%
$ 1.19 billion $ 3.55 million
Oct 23, 2024 $ 1.21
+0.02%
$ 1.21 billion $ 3.02 million
Oct 22, 2024 $ 1.21
+0.00%
$ 1.21 billion $ 2.73 million
Oct 21, 2024 $ 1.21
+0.03%
$ 1.21 billion $ 2.74 million
Oct 20, 2024 $ 1.21
+0.03%
$ 1.21 billion $ 2.24 million
Oct 19, 2024 $ 1.21
-0.08%
$ 1.21 billion $ 2.18 million
Oct 18, 2024 $ 1.21
+0.01%
$ 1.21 billion $ 2 million
Oct 17, 2024 $ 1.21
+0.06%
$ 1.21 billion $ 1.91 million
Oct 16, 2024 $ 1.21
+0.01%
$ 1.21 billion $ 1.96 million
Oct 15, 2024 $ 1.21
+0.06%
$ 1.21 billion $ 1.85 million
Oct 14, 2024 $ 1.21
+0.00%
$ 1.21 billion $ 1.94 million
Oct 13, 2024 $ 1.21
-0.01%
$ 1.21 billion $ 1.95 million
Oct 12, 2024 $ 1.21
-0.04%
$ 1.21 billion $ 1.87 million
Oct 11, 2024 $ 1.21
-0.24%
$ 1.21 billion $ 1.37 million
Oct 10, 2024 $ 1.21
+0.02%
$ 1.21 billion $ 1.4 million
Oct 9, 2024 $ 1.21
+0.08%
$ 1.21 billion $ 1.43 million
Oct 8, 2024 $ 1.21
-0.22%
$ 1.21 billion $ 1.46 million
Oct 7, 2024 $ 1.22
+0.14%
$ 1.22 billion $ 1.52 million
Oct 6, 2024 $ 1.21
-0.07%
$ 1.21 billion $ 1.49 million
Oct 5, 2024 $ 1.22
-0.16%
$ 1.22 billion $ 1.48 million
Oct 4, 2024 $ 1.22
+0.45%
$ 1.22 billion $ 1.4 million
Oct 3, 2024 $ 1.21
-0.16%
$ 1.21 billion $ 1.46 million
Oct 2, 2024 $ 1.21
-0.16%
$ 1.21 billion $ 1.4 million
Oct 1, 2024 $ 1.22
-2.29%
$ 1.22 billion $ 982,146
Sep 30, 2024 $ 1.24
+0.18%
$ 1.24 billion $ 817,187
Sep 29, 2024 $ 1.24
-0.01%
$ 1.24 billion $ 834,504
Sep 28, 2024 $ 1.24
-0.35%
$ 1.24 billion $ 829,483
Sep 27, 2024 $ 1.25
+0.83%
$ 1.25 billion $ 776,002
Sep 26, 2024 $ 1.24
-0.07%
$ 1.24 billion $ 835,727
Sep 25, 2024 $ 1.24
+0.05%
$ 1.24 billion $ 782,277
Sep 24, 2024 $ 1.24
+0.08%
$ 1.24 billion $ 782,457
Sep 23, 2024 $ 1.24
-0.27%
$ 1.24 billion $ 795,742
Sep 22, 2024 $ 1.24
+0.00%
$ 1.24 billion $ 824,165
Sep 21, 2024 $ 1.24
+0.20%
$ 1.24 billion $ 796,369
Sep 20, 2024 $ 1.24
-0.26%
$ 1.24 billion $ 585,016
Sep 19, 2024 $ 1.24
+0.29%
$ 1.24 billion $ 561,646
Sep 18, 2024 $ 1.24
-0.67%
$ 1.24 billion $ 559,514
Sep 17, 2024 $ 1.25
+0.16%
$ 1.25 billion $ 565,011
Sep 16, 2024 $ 1.24
+0.02%
$ 1.24 billion $ 520,373
Sep 15, 2024 $ 1.24
-1.03%
$ 1.24 billion $ 545,132
Sep 14, 2024 $ 1.26
+0.19%
$ 1.26 billion $ 527,805
Sep 13, 2024 $ 1.25
-0.20%
$ 1.25 billion $ 563,404
Sep 12, 2024 $ 1.26
-0.01%
$ 1.26 billion $ 1.04 million
Sep 11, 2024 $ 1.26
-0.84%
$ 1.26 billion $ 1.09 million
Sep 10, 2024 $ 1.27
-2.07%
$ 1.27 billion $ 1.13 million
Sep 9, 2024 $ 1.3
-0.35%
$ 1.3 billion $ 1.15 million
Download